Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Barclays (BARC)

301.10

5.80

( 1.96% )

更新日時： 19:59:36

トレード 2601 - 2551 (18:54-18:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:54:01	300.084	25000	O	300.05	300.15	Sell		5,012,125	2601	LSE
18:54:00	300.15	2021	AT	300.05	300.15	Buy		4,987,125	2600	LSE
18:53:52	300.1	4000	O	300.05	300.15			4,985,104	2599	LSE
18:53:38	300.1	773	AT	300.1	300.15	Sell		4,981,104	2598	LSE
18:53:38	300.1	773	AT	300.1	300.15	Sell		4,980,331	2597	LSE
18:53:38	300.101	16	O	300.1	300.2	Sell		4,979,558	2596	LSE
18:53:37	300.1	26	O	300.1	300.2	Sell		4,979,542	2595	LSE
18:53:35	300.15	4001	O	300.1	300.2			4,979,516	2594	LSE
18:53:31	300.1	8	O	300.1	300.2	Sell		4,975,515	2593	LSE
18:53:23	300.1	1988	AT	300.05	300.1	Buy		4,975,507	2592	LSE
18:53:23	300.1	888	AT	300.05	300.1	Buy		4,973,519	2591	LSE
18:52:54	300.1	888	O	300.05	300.1	Buy		4,972,631	2590	LSE
18:52:53	300.1	40	O	300.05	300.1	Buy		4,971,743	2589	LSE
18:52:51	300.034	23667	O	300.0	300.1	Sell		4,971,703	2588	LSE
18:52:50	300.05	196	O	300.0	300.1	Sell		4,948,036	2587	LSE
18:52:43	300.1	1	O	300.0	300.1	Buy		4,947,840	2586	LSE
18:52:32	300.15	15	O	300.0	300.1	Buy		4,947,839	2585	LSE
18:52:32	300.1	226	AT	300.1	300.15	Sell		4,947,824	2584	LSE
18:52:32	300.1	35	AT	300.1	300.15	Sell		4,947,598	2583	LSE
18:52:29	300.125	1000	O	300.1	300.15			4,947,563	2582	LSE
18:52:29	300.125	2000	O	300.1	300.15			4,946,563	2581	LSE
18:52:27	300.125	969	O	300.1	300.15			4,944,563	2580	LSE
18:52:20	300.125	1069	O	300.1	300.15			4,943,594	2579	LSE
18:52:09	300.1	5999	O	300.05	300.15			4,942,525	2578	LSE
18:52:09	300.05	266	O	300.05	300.15	Sell		4,936,526	2577	LSE
18:52:06	300.15	11	O	300.05	300.15	Buy		4,936,260	2576	LSE
18:52:03	300.1	1811	AT	300.05	300.1	Buy		4,936,249	2575	LSE
18:52:03	300.1	463	AT	300.1	300.15	Sell		4,934,438	2574	LSE
18:52:01	300.15	711	AT	300.1	300.15	Buy		4,933,975	2573	LSE
18:52:01	300.15	140	AT	300.1	300.15	Buy		4,933,264	2572	LSE
18:52:00	300.15	1	O	300.1	300.15	Buy		4,933,124	2571	LSE
18:52:00	300.114	36849	O	300.1	300.15	Sell		4,933,123	2570	LSE
18:51:43	300.125	334	O	300.05	300.15	Buy		4,896,274	2569	LSE
18:51:42	300.1	517	AT	300.1	300.15	Sell		4,895,940	2568	LSE
18:51:42	300.1	680	AT	300.1	300.15	Sell		4,895,423	2567	LSE
18:51:38	300.2	7	O	300.05	300.15	Buy		4,894,743	2566	LSE
18:51:38	300.1	1811	AT	300.1	300.15	Sell		4,894,736	2565	LSE
18:51:38	300.1	620	AT	300.1	300.15	Sell		4,892,925	2564	LSE
18:51:38	300.1	695	AT	300.1	300.15	Sell		4,892,305	2563	LSE
18:51:36	300.1	125	AT	300.1	300.15	Sell		4,891,610	2562	LSE
18:51:36	300.1	621	AT	300.05	300.1	Buy		4,891,485	2561	LSE
18:51:36	300.1	65	AT	300.05	300.1	Buy		4,890,864	2560	LSE
18:51:36	300.1	65	AT	300.1	300.15	Sell		4,890,799	2559	LSE
18:51:36	300.1	65	AT	300.1	300.15	Sell		4,890,734	2558	LSE
18:51:36	300.15	500	O	300.1	300.15	Buy		4,890,669	2557	LSE
18:51:32	300.1	1759	AT	300.1	300.2	Sell		4,890,169	2556	LSE
18:51:32	300.1	65	AT	300.1	300.2	Sell		4,888,410	2555	LSE
18:51:30	300.1	1811	AT	300.1	300.15	Sell		4,888,345	2554	LSE
18:51:30	300.1	65	AT	300.1	300.15	Sell		4,886,534	2553	LSE
18:51:30	300.1	65	AT	300.1	300.2	Sell		4,886,469	2552	LSE
18:51:26	300.15	156	AT	300.15	300.25	Sell		4,886,404	2551	LSE

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約