Barclays (BARC)

トレード 6951 - 6901 (00:07-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:07:11	260.05	1	AT	260.05	260.1	Sell	17,290,587	6951	LSE
00:07:11	260.05	823	AT	260.05	260.1	Sell	17,290,586	6950	LSE
00:07:11	260.05	927	AT	260.05	260.1	Sell	17,289,763	6949	LSE
00:06:56	260.05	1327	AT	260.0	260.05	Buy	17,288,836	6948	LSE
00:06:56	260.05	2905	AT	260.0	260.05	Buy	17,287,509	6947	LSE
00:06:56	260.05	1	AT	260.05	260.1	Sell	17,284,604	6946	LSE
00:06:56	260.05	3138	AT	260.05	260.1	Sell	17,284,603	6945	LSE
00:06:56	260.05	3139	AT	260.05	260.1	Sell	17,281,465	6944	LSE
00:06:56	260.1	250	AT	260.1	260.15	Sell	17,278,326	6943	LSE
00:06:56	260.1	6	O	260.1	260.2	Sell	17,278,076	6942	LSE
00:06:49	260.15	34	AT	260.1	260.15	Buy	17,278,070	6941	LSE
00:06:49	260.15	1854	AT	260.1	260.15	Buy	17,278,036	6940	LSE
00:06:47	260.15	395	AT	260.1	260.15	Buy	17,276,182	6939	LSE
00:06:45	260.1	869	O	260.05	260.15		17,275,787	6938	LSE
00:06:45	260.1	927	AT	260.05	260.1	Buy	17,274,918	6937	LSE
00:06:43	260.0	981	AT	259.95	260.0	Buy	17,273,991	6936	LSE
00:06:40	259.9	184	AT	259.85	259.9	Buy	17,273,010	6935	LSE
00:06:38	259.9	1854	AT	259.85	259.9	Buy	17,272,826	6934	LSE
00:06:38	259.9	927	AT	259.85	259.9	Buy	17,270,972	6933	LSE
00:06:38	259.9	915	AT	259.85	259.9	Buy	17,270,045	6932	LSE
00:06:38	259.9	1854	AT	259.85	259.9	Buy	17,269,130	6931	LSE
00:06:38	259.9	3660	AT	259.85	259.9	Buy	17,267,276	6930	LSE
00:06:38	259.9	1902	AT	259.85	259.9	Buy	17,263,616	6929	LSE
00:06:37	259.9	121	AT	259.9	259.95	Sell	17,261,714	6928	LSE
00:06:37	259.9	24	AT	259.9	259.95	Sell	17,261,593	6927	LSE
00:06:37	259.9	3734	AT	259.85	259.9	Buy	17,261,569	6926	LSE
00:06:32	259.85	1961	AT	259.8	259.85	Buy	17,257,835	6925	LSE
00:06:25	259.7	927	AT	259.7	259.75	Sell	17,255,874	6924	LSE
00:06:25	259.75	2249	AT	259.75	259.8	Sell	17,254,947	6923	LSE
00:06:25	259.75	10	AT	259.75	259.8	Sell	17,252,698	6922	LSE
00:06:24	259.8	73	AT	259.75	259.8	Buy	17,252,688	6921	LSE
00:06:24	259.8	806	AT	259.8	259.85	Sell	17,252,615	6920	LSE
00:06:24	259.8	1854	AT	259.8	259.85	Sell	17,251,809	6919	LSE
00:06:23	259.85	927	AT	259.8	259.85	Buy	17,249,955	6918	LSE
00:06:23	259.85	2000	AT	259.8	259.85	Buy	17,249,028	6917	LSE
00:06:13	259.85	927	AT	259.8	259.85	Buy	17,247,028	6916	LSE
00:06:13	259.85	927	AT	259.8	259.85	Buy	17,246,101	6915	LSE
00:06:13	259.85	845	AT	259.8	259.85	Buy	17,245,174	6914	LSE
00:06:12	259.8	1425	AT	259.75	259.8	Buy	17,244,329	6913	LSE
00:06:05	259.75	103	AT	259.75	259.8	Sell	17,242,904	6912	LSE
00:06:05	259.75	742	AT	259.75	259.8	Sell	17,242,801	6911	LSE
00:06:05	259.75	185	AT	259.7	259.75	Buy	17,242,059	6910	LSE
00:05:59	259.75	1	O	259.7	259.75	Buy	17,241,874	6909	LSE
00:05:59	259.7	1	O	259.7	259.75	Sell	17,241,873	6908	LSE
00:05:57	259.7	7219	AT	259.65	259.7	Buy	17,241,872	6907	LSE
00:05:57	259.7	1854	AT	259.65	259.7	Buy	17,234,653	6906	LSE
00:05:57	259.7	927	AT	259.65	259.7	Buy	17,232,799	6905	LSE
00:05:56	259.65	1583	AT	259.6	259.65	Buy	17,231,872	6904	LSE
00:05:53	259.65	1234	AT	259.6	259.65	Buy	17,230,289	6903	LSE
00:05:53	259.65	838	AT	259.6	259.65	Buy	17,229,055	6902	LSE
00:05:52	259.65	761	AT	259.6	259.65	Buy	17,228,217	6901	LSE