Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Barclays (BARC)

265.50

0.90

( 0.34% )

更新日時： 17:50:55

トレード 1571 - 1501 (18:06-18:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:06:21	265.5	1825	AT	265.45	265.5	Buy		2,653,482	1571	LSE
18:06:21	265.5	1024	AT	265.45	265.5	Buy		2,651,657	1570	LSE
18:06:21	265.5	437	AT	265.45	265.5	Buy		2,650,633	1569	LSE
18:06:06	265.45	975	AT	265.45	265.5	Sell		2,650,196	1568	LSE
18:06:06	265.45	904	AT	265.45	265.5	Sell		2,649,221	1567	LSE
18:06:05	265.55	1322	AT	265.55	265.65	Sell		2,648,317	1566	LSE
18:06:05	265.55	2471	AT	265.55	265.65	Sell		2,646,995	1565	LSE
18:06:05	265.6	1429	AT	265.6	265.65	Sell		2,644,524	1564	LSE
18:06:05	265.6	1880	AT	265.6	265.7	Sell		2,643,095	1563	LSE
18:06:00	265.7	1	O	265.6	265.7	Buy		2,641,215	1562	LSE
18:05:55	265.75	3318	O	265.6	265.7	Buy		2,641,214	1561	LSE
18:05:52	265.65	25	O	265.6	265.7			2,637,896	1560	LSE
18:05:52	265.65	1723	AT	265.65	265.75	Sell		2,637,871	1559	LSE
18:05:52	265.65	174	AT	265.65	265.75	Sell		2,636,148	1558	LSE
18:05:52	265.65	1549	AT	265.65	265.75	Sell		2,635,974	1557	LSE
18:05:52	265.65	1420	AT	265.65	265.75	Sell		2,634,425	1556	LSE
18:05:39	265.7	1795	AT	265.7	265.75	Sell		2,633,005	1555	LSE
18:05:39	265.7	904	AT	265.7	265.75	Sell		2,631,210	1554	LSE
18:05:23	265.85	1	O	265.7	265.85	Buy		2,630,306	1553	LSE
18:05:23	265.8	641	AT	265.8	265.85	Sell		2,630,305	1552	LSE
18:05:19	265.85	2820	O	265.8	265.9			2,629,664	1551	LSE
18:05:06	266.0	1822	AT	266.0	266.1	Sell		2,626,844	1550	LSE
18:05:03	266.05	2023	AT	266.05	266.1	Sell		2,625,022	1549	LSE
18:05:03	266.1	3151	AT	266.1	266.15	Sell		2,622,999	1548	LSE
18:05:03	266.1	1461	AT	266.1	266.2	Sell		2,619,848	1547	LSE
18:05:00	266.15	5483	AT	266.15	266.2	Sell		2,618,387	1546	LSE
18:04:50	266.15	23	AT	266.1	266.15	Buy		2,612,904	1545	LSE
18:04:47	266.1	1528	AT	266.05	266.1	Buy		2,612,881	1544	LSE
18:04:47	266.1	1024	AT	266.05	266.1	Buy		2,611,353	1543	LSE
18:04:47	266.1	1113	AT	266.05	266.1	Buy		2,610,329	1542	LSE
18:04:47	266.1	937	AT	266.05	266.1	Buy		2,609,216	1541	LSE
18:04:47	266.1	1645	AT	266.05	266.1	Buy		2,608,279	1540	LSE
18:04:37	266.075	232	O	266.05	266.1			2,606,634	1539	LSE
18:04:28	265.55	60	O	266.0	266.1	Sell		2,606,402	1538	LSE
18:04:27	265.878	232	O	266.0	266.1	Sell		2,606,342	1537	LSE
18:04:23	266.05	4330	AT	266.0	266.05	Buy		2,606,110	1536	LSE
18:04:23	266.0	1490	AT	265.9	266.0	Buy		2,601,780	1535	LSE
18:04:23	266.0	1669	AT	265.9	266.0	Buy		2,600,290	1534	LSE
18:04:23	266.0	474	AT	265.9	266.0	Buy		2,598,621	1533	LSE
18:04:23	266.0	1043	AT	265.9	266.0	Buy		2,598,147	1532	LSE
18:04:23	266.0	294	AT	265.9	266.0	Buy		2,597,104	1531	LSE
18:04:23	265.95	9710	AT	265.85	265.95	Buy		2,596,810	1530	LSE
18:04:23	265.95	1552	AT	265.85	265.95	Buy		2,587,100	1529	LSE
18:04:23	265.95	1490	AT	265.85	265.95	Buy		2,585,548	1528	LSE
18:04:23	265.95	929	AT	265.85	265.95	Buy		2,584,058	1527	LSE
18:04:19	265.9	801	AT	265.8	265.9	Buy		2,583,129	1526	LSE
18:04:19	265.9	1650	AT	265.8	265.9	Buy		2,582,328	1525	LSE
18:04:10	265.95	1600	AT	265.85	265.95	Buy		2,580,678	1524	LSE
18:04:10	265.95	1490	AT	265.85	265.95	Buy		2,579,078	1523	LSE
18:04:10	265.95	41	AT	265.85	265.95	Buy		2,577,588	1522	LSE
18:04:10	265.95	4371	AT	265.85	265.95	Buy		2,577,547	1521	LSE
18:04:09	265.9	1852	AT	265.85	265.9	Buy		2,573,176	1520	LSE
18:03:57	265.85	6	AT	265.8	265.85	Buy		2,571,324	1519	LSE
18:03:52	265.8	81	AT	265.75	265.8	Buy		2,571,318	1518	LSE
18:03:52	265.8	418	AT	265.75	265.8	Buy		2,571,237	1517	LSE
18:03:51	265.8	15667	AT	265.75	265.8	Buy		2,570,819	1516	LSE
18:03:51	265.8	5501	AT	265.75	265.8	Buy		2,555,152	1515	LSE
18:03:51	265.8	2798	AT	265.8	265.9	Sell		2,549,651	1514	LSE
18:03:51	265.8	794	AT	265.8	265.9	Sell		2,546,853	1513	LSE
18:03:51	265.8	942	AT	265.8	265.9	Sell		2,546,059	1512	LSE
18:03:51	265.8	1585	AT	265.8	265.9	Sell		2,545,117	1511	LSE
18:03:51	265.8	552	AT	265.8	265.9	Sell		2,543,532	1510	LSE
18:03:51	265.8	2407	AT	265.8	265.9	Sell		2,542,980	1509	LSE
18:03:51	265.8	1079	AT	265.8	265.9	Sell		2,540,573	1508	LSE
18:03:51	265.85	560	AT	265.85	265.9	Sell		2,539,494	1507	LSE
18:03:46	265.8	2721	AT	265.75	265.8	Buy		2,538,934	1506	LSE
18:03:46	265.85	698	AT	265.85	265.9	Sell		2,536,213	1505	LSE
18:03:46	265.85	982	AT	265.85	265.9	Sell		2,535,515	1504	LSE
18:03:46	265.85	40	AT	265.85	265.9	Sell		2,534,533	1503	LSE
18:03:46	265.85	2681	AT	265.85	265.9	Sell		2,534,493	1502	LSE
18:03:46	265.85	907	AT	265.85	265.9	Sell		2,531,812	1501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約