Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Barclays (BARC)

264.60

1.75

(0.67%)

終了 12月4日 1:30AM

トレード 851 - 801 (17:15-17:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:15:50	266.3	465	AT	266.2	266.3	Buy		7,448,887	851	LSE
17:15:45	266.2	22246	O	266.2	266.3	Sell		7,448,422	850	LSE
17:15:45	266.2	22246	O	266.2	266.3	Sell		7,426,176	849	LSE
17:15:43	266.2	45797	O	266.2	266.3	Sell		7,403,930	848	LSE
17:15:43	266.2	45797	O	266.2	266.3	Sell		7,358,133	847	LSE
17:15:43	266.25	20000	O	266.2	266.3			7,312,336	846	LSE
17:15:43	266.25	1270	AT	266.25	266.35	Sell		7,292,336	845	LSE
17:15:43	266.25	2000	AT	266.25	266.35	Sell		7,291,066	844	LSE
17:15:43	266.25	2600	AT	266.25	266.35	Sell		7,289,066	843	LSE
17:15:40	266.25	4	O	266.15	266.3	Buy		7,286,466	842	LSE
17:15:40	266.25	507	AT	266.15	266.25	Buy		7,286,462	841	LSE
17:15:38	266.2	2000	AT	266.1	266.2	Buy		7,285,955	840	LSE
17:15:38	266.2	489	AT	266.1	266.2	Buy		7,283,955	839	LSE
17:15:31	266.1	1564	AT	266.05	266.1	Buy		7,283,466	838	LSE
17:15:21	266.0	1018	AT	265.9	266.0	Buy		7,281,902	837	LSE
17:15:17	266.0	1	O	265.9	266.05	Buy		7,280,884	836	LSE
17:15:12	265.95	1652	AT	265.85	265.95	Buy		7,280,883	835	LSE
17:15:10	265.9	806	AT	265.8	265.9	Buy		7,279,231	834	LSE
17:15:05	265.85	1736	AT	265.85	265.95	Sell		7,278,425	833	LSE
17:15:05	265.85	1057	AT	265.85	265.95	Sell		7,276,689	832	LSE
17:15:05	265.85	321	AT	265.85	265.95	Sell		7,275,632	831	LSE
17:15:05	265.85	2400	AT	265.85	265.95	Sell		7,275,311	830	LSE
17:15:04	266.0	1	O	265.85	265.95	Buy		7,272,911	829	LSE
17:15:04	265.9	325	AT	265.9	266.0	Sell		7,272,910	828	LSE
17:15:04	265.9	1374	AT	265.9	266.0	Sell		7,272,585	827	LSE
17:15:02	265.85	2721	AT	265.85	266.0	Sell		7,271,211	826	LSE
17:15:02	265.95	2685	AT	265.9	265.95	Buy		7,268,490	825	LSE
17:15:02	265.95	2200	AT	265.9	265.95	Buy		7,265,805	824	LSE
17:15:02	265.9	3884	AT	265.85	265.9	Buy		7,263,605	823	LSE
17:15:02	265.85	1893	AT	265.8	265.85	Buy		7,259,721	822	LSE
17:14:35	265.85	333	AT	265.75	265.85	Buy		7,257,828	821	LSE
17:14:35	265.8	2368	AT	265.75	265.8	Buy		7,257,495	820	LSE
17:14:35	265.8	1938	AT	265.75	265.8	Buy		7,255,127	819	LSE
17:14:27	265.8	1	O	265.7	265.8	Buy		7,253,189	818	LSE
17:14:25	265.8	1	O	265.65	265.8	Buy		7,253,188	817	LSE
17:14:24	265.7	2200	AT	265.7	265.8	Sell		7,253,187	816	LSE
17:14:24	265.75	2787	AT	265.7	265.75	Buy		7,250,987	815	LSE
17:14:24	265.7	844	AT	265.65	265.7	Buy		7,248,200	814	LSE
17:14:24	265.7	1856	AT	265.65	265.7	Buy		7,247,356	813	LSE
17:14:24	265.7	865	AT	265.7	265.75	Sell		7,245,500	812	LSE
17:14:24	265.7	3600	AT	265.7	265.75	Sell		7,244,635	811	LSE
17:14:21	265.75	7860	AT	265.75	265.8	Sell		7,241,035	810	LSE
17:14:21	265.75	4627	AT	265.75	265.8	Sell		7,233,175	809	LSE
17:14:21	265.75	3039	AT	265.75	265.8	Sell		7,228,548	808	LSE
17:14:21	265.75	589	AT	265.75	265.8	Sell		7,225,509	807	LSE
17:14:21	265.75	2721	AT	265.75	265.8	Sell		7,224,920	806	LSE
17:14:12	265.45	2	O	265.75	265.9	Sell		7,222,199	805	LSE
17:14:11	265.9	5	O	265.75	265.9	Buy		7,222,197	804	LSE
17:14:09	265.95	1	AT	265.85	265.95	Buy		7,222,192	803	LSE
17:14:09	265.9	980	AT	265.9	265.95	Sell		7,222,191	802	LSE
17:14:05	266.0	1369	AT	266.0	266.05	Sell		7,221,211	801	LSE

Echo Investment

Zegona Communications

Applied Development (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約