Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

262.65

3.70

(1.43%)

終了 11月22日 1:30AM

トレード 7101 - 7051 (00:12-00:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:12:02	260.2	70	AT	260.15	260.2	Buy		17,544,359	7101	LSE
00:12:02	260.2	857	AT	260.15	260.2	Buy		17,544,289	7100	LSE
00:12:01	260.15	2500	AT	260.1	260.15	Buy		17,543,432	7099	LSE
00:12:01	260.15	2500	AT	260.1	260.15	Buy		17,540,932	7098	LSE
00:12:01	260.15	5000	AT	260.1	260.15	Buy		17,538,432	7097	LSE
00:11:48	260.05	991	AT	260.05	260.1	Sell		17,533,432	7096	LSE
00:11:48	260.05	927	AT	260.05	260.1	Sell		17,532,441	7095	LSE
00:11:48	260.05	1	O	260.05	260.1	Sell		17,531,514	7094	LSE
00:11:42	260.1	114	AT	260.05	260.1	Buy		17,531,513	7093	LSE
00:11:40	260.1	1740	AT	260.0	260.1	Buy		17,531,399	7092	LSE
00:11:40	260.05	150	AT	260.0	260.05	Buy		17,529,659	7091	LSE
00:11:40	260.05	1	AT	260.0	260.05	Buy		17,529,509	7090	LSE
00:11:40	260.05	323	AT	260.0	260.05	Buy		17,529,508	7089	LSE
00:11:40	260.05	1854	AT	260.0	260.05	Buy		17,529,185	7088	LSE
00:11:33	260.0	743	AT	259.95	260.0	Buy		17,527,331	7087	LSE
00:11:33	260.0	915	AT	259.95	260.0	Buy		17,526,588	7086	LSE
00:11:33	260.0	1657	AT	259.95	260.0	Buy		17,525,673	7085	LSE
00:11:24	260.05	1254	AT	259.95	260.05	Buy		17,524,016	7084	LSE
00:11:24	259.95	2341	AT	259.9	259.95	Buy		17,522,762	7083	LSE
00:11:24	259.95	498	AT	259.9	259.95	Buy		17,520,421	7082	LSE
00:11:24	259.95	1855	AT	259.9	259.95	Buy		17,519,923	7081	LSE
00:11:24	259.95	152	O	259.9	259.95	Buy		17,518,068	7080	LSE
00:11:15	259.9	1405	AT	259.85	259.9	Buy		17,517,916	7079	LSE
00:11:13	259.95	1770	AT	259.85	259.95	Buy		17,516,511	7078	LSE
00:11:13	259.95	305	AT	259.85	259.95	Buy		17,514,741	7077	LSE
00:11:13	259.95	2600	AT	259.85	259.95	Buy		17,514,436	7076	LSE
00:11:13	259.95	683	AT	259.85	259.95	Buy		17,511,836	7075	LSE
00:11:13	259.95	2200	AT	259.85	259.95	Buy		17,511,153	7074	LSE
00:11:13	259.9	2600	AT	259.85	259.9	Buy		17,508,953	7073	LSE
00:11:13	259.9	419	AT	259.9	259.95	Sell		17,506,353	7072	LSE
00:11:13	259.9	1854	AT	259.9	259.95	Sell		17,505,934	7071	LSE
00:11:13	259.95	242	AT	259.95	260.0	Sell		17,504,080	7070	LSE
00:11:13	259.95	1854	AT	259.95	260.0	Sell		17,503,838	7069	LSE
00:11:13	259.95	3008	AT	259.95	260.0	Sell		17,501,984	7068	LSE
00:11:13	259.95	76	AT	259.95	260.0	Sell		17,498,976	7067	LSE
00:11:13	259.95	303	AT	259.95	260.0	Sell		17,498,900	7066	LSE
00:11:10	260.0	2905	AT	259.95	260.0	Buy		17,498,597	7065	LSE
00:11:05	259.95	10000	O	259.9	260.0			17,495,692	7064	LSE
00:10:48	259.95	845	AT	259.9	259.95	Buy		17,485,692	7063	LSE
00:10:47	259.95	1844	AT	259.85	259.95	Buy		17,484,847	7062	LSE
00:10:46	259.9	4	O	259.85	259.95			17,483,003	7061	LSE
00:10:40	259.85	1405	AT	259.85	259.9	Sell		17,482,999	7060	LSE
00:10:32	259.95	1081	AT	259.85	259.95	Buy		17,481,594	7059	LSE
00:10:22	259.85	3516	AT	259.85	259.9	Sell		17,480,513	7058	LSE
00:10:18	259.95	4038	AT	259.85	259.95	Buy		17,476,997	7057	LSE
00:10:18	259.95	2000	AT	259.85	259.95	Buy		17,472,959	7056	LSE
00:10:07	259.8	2430	O	259.85	259.95	Sell		17,470,959	7055	LSE
00:10:06	259.85	1599	AT	259.8	259.85	Buy		17,468,529	7054	LSE
00:10:01	259.75	2733	AT	259.7	259.75	Buy		17,466,930	7053	LSE
00:10:01	259.75	2319	AT	259.75	259.8	Sell		17,464,197	7052	LSE
00:09:43	259.75	3202	AT	259.75	259.8	Sell		17,461,878	7051	LSE

ALPS Disruptive Technolo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約