Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Barclays (BARC)

262.65

3.70

(1.43%)

終了 11月22日 1:30AM

トレード 6551 - 6501 (23:49-23:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:49:42	260.15	2905	AT	260.15	260.25	Sell		16,446,268	6551	LSE
23:49:42	260.15	927	AT	260.15	260.25	Sell		16,443,363	6550	LSE
23:49:42	260.2	1861	AT	260.15	260.2	Buy		16,442,436	6549	LSE
23:49:42	260.2	845	AT	260.15	260.2	Buy		16,440,575	6548	LSE
23:49:38	260.15	915	AT	260.15	260.2	Sell		16,439,730	6547	LSE
23:49:38	260.15	3684	AT	260.15	260.2	Sell		16,438,815	6546	LSE
23:49:38	260.2	927	AT	260.2	260.25	Sell		16,435,131	6545	LSE
23:49:26	260.2	1282	AT	260.2	260.25	Sell		16,434,204	6544	LSE
23:49:26	260.2	28	AT	260.2	260.25	Sell		16,432,922	6543	LSE
23:49:26	260.2	1826	AT	260.2	260.25	Sell		16,432,894	6542	LSE
23:49:26	260.2	1854	AT	260.2	260.25	Sell		16,431,068	6541	LSE
23:49:26	260.25	12	AT	260.2	260.25	Buy		16,429,214	6540	LSE
23:49:26	260.25	1854	AT	260.2	260.25	Buy		16,429,202	6539	LSE
23:49:26	260.25	269	AT	260.25	260.3	Sell		16,427,348	6538	LSE
23:49:26	260.25	1854	AT	260.25	260.3	Sell		16,427,079	6537	LSE
23:49:22	260.3	4138	AT	260.25	260.3	Buy		16,425,225	6536	LSE
23:49:22	260.25	2442	AT	260.2	260.25	Buy		16,421,087	6535	LSE
23:49:22	260.25	2100	AT	260.2	260.25	Buy		16,418,645	6534	LSE
23:49:20	260.15	100	AT	260.15	260.25	Sell		16,416,545	6533	LSE
23:49:14	260.2	2500	O	260.1	260.2	Buy		16,416,445	6532	LSE
23:49:12	260.15	927	AT	260.15	260.2	Sell		16,413,945	6531	LSE
23:49:12	260.15	2240	AT	260.15	260.2	Sell		16,413,018	6530	LSE
23:49:06	260.225	1922	O	260.15	260.25	Buy		16,410,778	6529	LSE
23:49:03	260.2	1854	AT	260.2	260.25	Sell		16,408,856	6528	LSE
23:49:03	260.2	1756	AT	260.2	260.25	Sell		16,407,002	6527	LSE
23:49:03	260.2	622	AT	260.2	260.3	Sell		16,405,246	6526	LSE
23:49:00	260.25	2709	AT	260.25	260.3	Sell		16,404,624	6525	LSE
23:49:00	260.25	2709	AT	260.25	260.3	Sell		16,401,915	6524	LSE
23:49:00	260.3	4138	AT	260.25	260.3	Buy		16,399,206	6523	LSE
23:48:59	260.25	1707	AT	260.2	260.25	Buy		16,395,068	6522	LSE
23:48:55	260.15	856	AT	260.1	260.15	Buy		16,393,361	6521	LSE
23:48:53	260.05	4	O	260.0	260.1			16,392,505	6520	LSE
23:48:51	260.0	1812	AT	259.95	260.0	Buy		16,392,501	6519	LSE
23:48:51	260.0	1077	AT	259.95	260.0	Buy		16,390,689	6518	LSE
23:48:50	260.0	3655	AT	260.0	260.1	Sell		16,389,612	6517	LSE
23:48:50	260.0	2247	AT	260.0	260.1	Sell		16,385,957	6516	LSE
23:48:50	260.0	1000	AT	260.0	260.1	Sell		16,383,710	6515	LSE
23:48:50	260.0	993	AT	260.0	260.1	Sell		16,382,710	6514	LSE
23:48:50	260.0	573	AT	260.0	260.1	Sell		16,381,717	6513	LSE
23:48:50	260.0	2905	AT	260.0	260.1	Sell		16,381,144	6512	LSE
23:48:50	260.0	1854	AT	260.0	260.1	Sell		16,378,239	6511	LSE
23:48:50	260.0	1854	AT	260.0	260.1	Sell		16,376,385	6510	LSE
23:48:50	260.05	2368	AT	260.0	260.05	Buy		16,374,531	6509	LSE
23:48:50	260.05	845	AT	260.0	260.05	Buy		16,372,163	6508	LSE
23:48:45	260.0	6370	AT	260.0	260.05	Sell		16,371,318	6507	LSE
23:48:45	260.0	1870	AT	260.0	260.05	Sell		16,364,948	6506	LSE
23:48:44	260.0	1874	AT	259.95	260.0	Buy		16,363,078	6505	LSE
23:48:34	260.0	1854	AT	260.0	260.05	Sell		16,361,204	6504	LSE
23:48:31	260.0	927	AT	260.0	260.05	Sell		16,359,350	6503	LSE
23:48:23	260.0	1405	AT	260.0	260.05	Sell		16,358,423	6502	LSE
23:48:23	260.0	177	AT	259.95	260.0	Buy		16,357,018	6501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約