Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Barclays (BARC)

259.85

0.90

( 0.35% )

更新日時： 00:00:04

トレード 901 - 851 (17:27-17:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:27:21	259.5	6	AT	259.5	259.6	Sell		6,053,740	901	LSE
17:27:21	259.5	316	AT	259.5	259.6	Sell		6,053,734	900	LSE
17:27:21	259.5	2943	AT	259.45	259.5	Buy		6,053,418	899	LSE
17:27:21	259.45	1038	AT	259.4	259.45	Buy		6,050,475	898	LSE
17:27:20	259.45	1950	O	259.4	259.45	Buy		6,049,437	897	LSE
17:27:04	259.65	8	O	259.5	259.65	Buy		6,047,487	896	LSE
17:27:03	259.55	5000	O	259.5	259.65	Sell		6,047,479	895	LSE
17:27:01	259.6	36	O	259.5	259.6	Buy		6,042,479	894	LSE
17:26:57	259.5	325	AT	259.5	259.6	Sell		6,042,443	893	LSE
17:26:56	259.55	2000	AT	259.45	259.55	Buy		6,042,118	892	LSE
17:26:56	259.55	15	O	259.4	259.55	Buy		6,040,118	891	LSE
17:26:55	259.5	2200	AT	259.5	259.6	Sell		6,040,103	890	LSE
17:26:55	259.55	2922	AT	259.45	259.55	Buy		6,037,903	889	LSE
17:26:55	259.55	1238	AT	259.45	259.55	Buy		6,034,981	888	LSE
17:26:54	259.5	927	AT	259.4	259.5	Buy		6,033,743	887	LSE
17:26:52	259.55	927	AT	259.55	259.65	Sell		6,032,816	886	LSE
17:26:52	259.65	1333	AT	259.65	259.7	Sell		6,031,889	885	LSE
17:26:52	259.7	1899	AT	259.7	259.8	Sell		6,030,556	884	LSE
17:26:51	259.7	2255	AT	259.7	259.8	Sell		6,028,657	883	LSE
17:26:23	259.65	27	AT	259.65	259.75	Sell		6,026,402	882	LSE
17:26:23	259.7	1168	AT	259.7	259.8	Sell		6,026,375	881	LSE
17:26:23	259.7	1471	AT	259.7	259.8	Sell		6,025,207	880	LSE
17:26:23	259.7	300	AT	259.7	259.8	Sell		6,023,736	879	LSE
17:25:59	259.8	2720	AT	259.75	259.8	Buy		6,023,436	878	LSE
17:25:52	259.7	927	AT	259.6	259.7	Buy		6,020,716	877	LSE
17:25:41	259.8	1842	AT	259.8	259.85	Sell		6,019,789	876	LSE
17:25:41	259.85	1698	AT	259.85	259.95	Sell		6,017,947	875	LSE
17:25:41	259.9	927	AT	259.85	259.9	Buy		6,016,249	874	LSE
17:25:41	259.9	1014	AT	259.8	259.9	Buy		6,015,322	873	LSE
17:25:41	259.85	1698	AT	259.85	259.9	Sell		6,014,308	872	LSE
17:25:41	259.85	927	AT	259.8	259.85	Buy		6,012,610	871	LSE
17:25:41	259.85	3591	AT	259.85	259.9	Sell		6,011,683	870	LSE
17:25:24	259.85	1	AT	259.8	259.85	Buy		6,008,092	869	LSE
17:25:24	259.9	927	AT	259.8	259.9	Buy		6,008,091	868	LSE
17:25:24	259.9	2200	AT	259.8	259.9	Buy		6,007,164	867	LSE
17:25:23	259.775	1176	O	259.75	259.85	Sell		6,004,964	866	LSE
17:25:20	259.8	200	AT	259.7	259.8	Buy		6,003,788	865	LSE
17:25:14	259.75	1013	AT	259.75	259.85	Sell		6,003,588	864	LSE
17:25:14	259.75	432	AT	259.75	259.85	Sell		6,002,575	863	LSE
17:25:13	259.85	77	O	259.75	259.9	Buy		6,002,143	862	LSE
17:25:08	259.75	459	AT	259.7	259.75	Buy		6,002,066	861	LSE
17:25:08	259.75	3012	AT	259.7	259.75	Buy		6,001,607	860	LSE
17:25:08	259.7	2732	AT	259.65	259.7	Buy		5,998,595	859	LSE
17:24:59	259.65	3928	AT	259.65	259.7	Sell		5,995,863	858	LSE
17:24:58	259.65	920	AT	259.6	259.65	Buy		5,991,935	857	LSE
17:24:56	259.75	1157	AT	259.65	259.75	Buy		5,991,015	856	LSE
17:24:56	259.65	927	AT	259.65	259.75	Sell		5,989,858	855	LSE
17:24:56	259.65	1562	AT	259.65	259.75	Sell		5,988,931	854	LSE
17:24:56	259.65	927	AT	259.65	259.75	Sell		5,987,369	853	LSE
17:24:56	259.65	266	AT	259.65	259.75	Sell		5,986,442	852	LSE
17:24:56	259.65	661	AT	259.65	259.75	Sell		5,986,176	851	LSE

Nexus Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約