Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Barclays (BARC)

304.85

-2.65

( -0.86% )

更新日時： 18:27:28

トレード 2210 - 2151 (18:42-18:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:42:10	304.95	562	AT	304.95	305.0	Sell		4,017,623	2210	LSE
18:41:47	304.75	100	O	304.85	304.95	Sell		4,017,061	2209	LSE
18:41:47	304.95	1340	AT	304.8	304.95	Buy		4,016,961	2208	LSE
18:41:47	304.95	1834	AT	304.8	304.95	Buy		4,015,621	2207	LSE
18:41:47	304.85	818	AT	304.8	304.85	Buy		4,013,787	2206	LSE
18:41:47	304.85	5000	AT	304.8	304.85	Buy		4,012,969	2205	LSE
18:41:47	304.85	1852	AT	304.8	304.85	Buy		4,007,969	2204	LSE
18:41:37	304.799	347	O	304.75	304.85	Sell		4,006,117	2203	LSE
18:40:55	304.7	25	O	304.7	304.8	Sell		4,005,770	2202	LSE
18:40:43	304.75	871	AT	304.75	304.8	Sell		4,005,745	2201	LSE
18:40:30	304.85	1	O	304.75	304.85	Buy		4,004,874	2200	LSE
18:40:30	304.8	2000	AT	304.8	304.85	Sell		4,004,873	2199	LSE
18:40:30	304.8	836	AT	304.8	304.85	Sell		4,002,873	2198	LSE
18:40:04	304.85	8	O	304.8	304.85	Buy		4,002,037	2197	LSE
18:40:04	304.8	586	AT	304.8	304.85	Sell		4,002,029	2196	LSE
18:39:39	304.85	300	O	304.75	304.85	Buy		4,001,443	2195	LSE
18:39:06	304.85	41	O	304.75	304.85	Buy		4,001,143	2194	LSE
18:39:01	304.85	6	O	304.75	304.85	Buy		4,001,102	2193	LSE
18:38:39	304.85	92	O	304.75	304.85	Buy		4,001,096	2192	LSE
18:38:31	304.85	1	O	304.7	304.85	Buy		4,001,004	2191	LSE
18:38:13	304.8	1630	O	304.7	304.85	Buy		4,001,003	2190	LSE
18:38:13	304.775	6268	O	304.7	304.85			3,999,373	2189	LSE
18:37:57	304.75	2	O	304.75	304.85	Sell		3,993,105	2188	LSE
18:37:57	304.85	1309	AT	304.75	304.85	Buy		3,993,103	2187	LSE
18:37:57	304.85	642	AT	304.75	304.85	Buy		3,991,794	2186	LSE
18:37:44	304.71	2958	O	304.7	304.8	Sell		3,991,152	2185	LSE
18:37:39	304.724	3483	O	304.6	304.75	Buy		3,988,194	2184	LSE
18:37:34	304.8	16	O	304.65	304.8	Buy		3,984,711	2183	LSE
18:37:21	304.737	20607	O	304.65	304.8	Buy		3,984,695	2182	LSE
18:36:30	304.85	1898	AT	304.85	304.95	Sell		3,964,088	2181	LSE
18:36:02	304.9	7	O	304.85	304.95			3,962,190	2180	LSE
18:36:02	304.9	338	AT	304.9	305.0	Sell		3,962,183	2179	LSE
18:36:02	304.9	364	AT	304.9	305.0	Sell		3,961,845	2178	LSE
18:36:02	304.9	26	AT	304.9	305.0	Sell		3,961,481	2177	LSE
18:35:57	304.94	9000	O	304.9	305.0	Sell		3,961,455	2176	LSE
18:35:27	304.9	4	O	304.9	305.0	Sell		3,952,455	2175	LSE
18:35:24	305.05	13	O	304.9	305.05	Buy		3,952,451	2174	LSE
18:35:20	304.95	2641	AT	304.95	305.0	Sell		3,952,438	2173	LSE
18:35:05	304.85	712	AT	304.8	304.85	Buy		3,949,797	2172	LSE
18:35:01	304.75	474	AT	304.7	304.75	Buy		3,949,085	2171	LSE
18:35:01	304.75	474	AT	304.7	304.75	Buy		3,948,611	2170	LSE
18:34:57	304.699	855	O	304.65	304.75	Sell		3,948,137	2169	LSE
18:34:44	304.75	32	O	304.65	304.75	Buy		3,947,282	2168	LSE
18:34:24	304.7	207	AT	304.7	304.75	Sell		3,947,250	2167	LSE
18:34:01	304.65	10	O	304.5	304.65	Buy		3,947,043	2166	LSE
18:33:45	304.599	3000	O	304.5	304.65	Buy		3,947,033	2165	LSE
18:33:45	304.65	7	O	304.5	304.65	Buy		3,944,033	2164	LSE
18:33:45	304.55	50	O	304.5	304.65	Sell		3,944,026	2163	LSE
18:33:26	304.65	12	AT	304.65	304.7	Sell		3,943,976	2162	LSE
18:33:19	304.65	32	AT	304.55	304.65	Buy		3,943,964	2161	LSE
18:33:13	304.65	444	AT	304.65	304.7	Sell		3,943,932	2160	LSE
18:33:13	304.65	299	AT	304.65	304.7	Sell		3,943,488	2159	LSE
18:33:13	304.7	28	AT	304.7	304.75	Sell		3,943,189	2158	LSE
18:33:10	304.699	1000	O	304.7	304.75	Sell		3,943,161	2157	LSE
18:33:03	304.7	2000	AT	304.7	304.8	Sell		3,942,161	2156	LSE
18:33:03	304.7	33	AT	304.7	304.8	Sell		3,940,161	2155	LSE
18:33:03	304.7	266	AT	304.7	304.8	Sell		3,940,128	2154	LSE
18:32:56	304.7	4	O	304.7	304.8	Sell		3,939,862	2153	LSE
18:32:18	304.75	949	AT	304.7	304.75	Buy		3,939,858	2152	LSE
18:31:59	304.7	266	O	304.7	304.8	Sell		3,938,909	2151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約