Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

262.65

3.70

(1.43%)

終了 11月22日 1:30AM

トレード 4751 - 4701 (22:15-22:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:15:10	260.2	1854	AT	260.15	260.2	Buy		13,221,790	4751	LSE
22:15:08	260.2	2010	AT	260.2	260.25	Sell		13,219,936	4750	LSE
22:15:03	260.225	82	O	260.2	260.25			13,217,926	4749	LSE
22:14:57	260.25	3	O	260.2	260.25	Buy		13,217,844	4748	LSE
22:14:39	260.15	19	O	260.15	260.2	Sell		13,217,841	4747	LSE
22:14:03	260.2	900	AT	260.15	260.2	Buy		13,217,822	4746	LSE
22:14:03	260.2	3188	AT	260.15	260.2	Buy		13,216,922	4745	LSE
22:14:03	260.15	840	AT	260.15	260.25	Sell		13,213,734	4744	LSE
22:14:03	260.15	280	AT	260.15	260.25	Sell		13,212,894	4743	LSE
22:14:03	260.15	1640	AT	260.15	260.25	Sell		13,212,614	4742	LSE
22:13:59	260.25	69	AT	260.15	260.25	Buy		13,210,974	4741	LSE
22:13:59	260.2	2000	AT	260.2	260.3	Sell		13,210,905	4740	LSE
22:13:59	260.2	1905	AT	260.2	260.3	Sell		13,208,905	4739	LSE
22:13:59	260.2	927	AT	260.2	260.3	Sell		13,207,000	4738	LSE
22:13:59	260.2	1670	AT	260.2	260.3	Sell		13,206,073	4737	LSE
22:13:59	260.2	4800	AT	260.2	260.3	Sell		13,204,403	4736	LSE
22:13:59	260.2	861	AT	260.2	260.3	Sell		13,199,603	4735	LSE
22:13:59	260.25	793	AT	260.2	260.25	Buy		13,198,742	4734	LSE
22:13:59	260.25	1600	AT	260.2	260.25	Buy		13,197,949	4733	LSE
22:13:59	260.25	4656	AT	260.25	260.3	Sell		13,196,349	4732	LSE
22:13:56	260.228	30671	O	260.25	260.3	Sell		13,191,693	4731	LSE
22:13:54	260.25	30	O	260.25	260.3	Sell		13,161,022	4730	LSE
22:13:34	260.25	1806	AT	260.15	260.25	Buy		13,160,992	4729	LSE
22:13:28	260.15	5343	AT	260.15	260.2	Sell		13,159,186	4728	LSE
22:13:28	260.2	100	AT	260.2	260.25	Sell		13,153,843	4727	LSE
22:13:08	260.15	113	AT	260.1	260.15	Buy		13,153,743	4726	LSE
22:13:08	260.15	1829	AT	260.15	260.2	Sell		13,153,630	4725	LSE
22:13:08	260.15	1829	AT	260.15	260.2	Sell		13,151,801	4724	LSE
22:13:04	260.05	18	O	260.1	260.2	Sell		13,149,972	4723	LSE
22:13:02	260.05	1	O	260.1	260.2	Sell		13,149,954	4722	LSE
22:12:59	260.05	8	O	260.05	260.15	Sell		13,149,953	4721	LSE
22:12:35	260.1	6543	AT	260.1	260.15	Sell		13,149,945	4720	LSE
22:12:35	260.1	656	AT	260.1	260.15	Sell		13,143,402	4719	LSE
22:11:54	260.1	1927	AT	260.0	260.1	Buy		13,142,746	4718	LSE
22:11:51	260.05	3880	O	260.0	260.1			13,140,819	4717	LSE
22:11:31	260.05	7285	O	260.0	260.1			13,136,939	4716	LSE
22:11:30	260.05	2900	O	260.0	260.1			13,129,654	4715	LSE
22:11:20	260.0	466	AT	260.0	260.05	Sell		13,126,754	4714	LSE
22:11:20	260.0	8	AT	260.0	260.05	Sell		13,126,288	4713	LSE
22:11:20	260.0	1960	AT	259.95	260.0	Buy		13,126,280	4712	LSE
22:11:20	260.0	173	AT	259.95	260.0	Buy		13,124,320	4711	LSE
22:11:20	260.0	927	AT	259.95	260.0	Buy		13,124,147	4710	LSE
22:11:20	260.0	1854	AT	259.95	260.0	Buy		13,123,220	4709	LSE
22:11:00	259.95	465	AT	259.9	259.95	Buy		13,121,366	4708	LSE
22:11:00	259.95	927	AT	259.9	259.95	Buy		13,120,901	4707	LSE
22:10:22	259.85	4683	AT	259.8	259.85	Buy		13,119,974	4706	LSE
22:10:22	259.85	2184	AT	259.8	259.85	Buy		13,115,291	4705	LSE
22:10:22	259.85	116	AT	259.8	259.85	Buy		13,113,107	4704	LSE
22:10:19	259.825	3883	O	259.8	259.85			13,112,991	4703	LSE
22:10:12	259.85	45	O	259.8	259.85	Buy		13,109,108	4702	LSE
22:10:01	259.8	532	AT	259.75	259.8	Buy		13,109,063	4701	LSE

Vis Containers Manufactu...

Rochester Community (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約