Barclays (BARC)

トレード 2001 - 1951 (18:02-18:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:02:39	287.65	204	AT	287.6	287.65	Buy	2,849,548	2001	LSE
18:02:39	287.65	1141	AT	287.65	287.7	Sell	2,849,344	2000	LSE
18:02:39	287.65	1102	AT	287.65	287.7	Sell	2,848,203	1999	LSE
18:02:39	287.65	1359	AT	287.65	287.7	Sell	2,847,101	1998	LSE
18:02:39	287.65	599	AT	287.65	287.7	Sell	2,845,742	1997	LSE
18:02:33	287.75	2	O	287.65	287.75	Buy	2,845,143	1996	LSE
18:02:25	287.65	1069	AT	287.65	287.7	Sell	2,845,141	1995	LSE
18:02:25	287.65	423	AT	287.65	287.7	Sell	2,844,072	1994	LSE
18:02:25	287.65	762	AT	287.65	287.7	Sell	2,843,649	1993	LSE
18:02:25	287.65	1375	AT	287.65	287.7	Sell	2,842,887	1992	LSE
18:02:24	287.7	1049	AT	287.65	287.7	Buy	2,841,512	1991	LSE
18:02:24	287.7	4000	AT	287.65	287.7	Buy	2,840,463	1990	LSE
18:02:22	287.7	2232	AT	287.7	287.8	Sell	2,836,463	1989	LSE
18:02:22	287.7	586	AT	287.7	287.8	Sell	2,834,231	1988	LSE
18:02:22	287.7	570	AT	287.7	287.8	Sell	2,833,645	1987	LSE
18:02:22	287.7	1265	AT	287.7	287.8	Sell	2,833,075	1986	LSE
18:02:22	287.7	2020	AT	287.7	287.8	Sell	2,831,810	1985	LSE
18:02:22	287.7	3805	AT	287.65	287.7	Buy	2,829,790	1984	LSE
18:02:22	287.7	348	AT	287.65	287.75		2,825,985	1983	LSE
18:02:22	287.7	2646	AT	287.65	287.7	Buy	2,825,637	1982	LSE
18:02:22	287.7	1354	AT	287.65	287.7	Buy	2,822,991	1981	LSE
18:02:22	287.7	4000	AT	287.65	287.7	Buy	2,821,637	1980	LSE
18:02:22	287.7	4000	AT	287.65	287.7	Buy	2,817,637	1979	LSE
18:02:22	287.7	1098	AT	287.65	287.75		2,813,637	1978	LSE
18:02:22	287.7	3451	AT	287.65	287.7	Buy	2,812,539	1977	LSE
18:02:22	287.7	549	AT	287.65	287.7	Buy	2,809,088	1976	LSE
18:02:22	287.7	549	AT	287.65	287.7	Buy	2,808,539	1975	LSE
18:02:22	287.7	4000	AT	287.65	287.7	Buy	2,807,990	1974	LSE
18:02:22	287.7	4000	AT	287.65	287.7	Buy	2,803,990	1973	LSE
18:02:21	287.65	560	AT	287.55	287.65	Buy	2,799,990	1972	LSE
18:02:21	287.65	606	AT	287.55	287.65	Buy	2,799,430	1971	LSE
18:02:21	287.65	1261	AT	287.55	287.65	Buy	2,798,824	1970	LSE
18:02:21	287.65	2020	AT	287.55	287.65	Buy	2,797,563	1969	LSE
18:02:19	287.5	550	AT	287.5	287.6	Sell	2,795,543	1968	LSE
18:02:19	287.5	619	AT	287.5	287.6	Sell	2,794,993	1967	LSE
18:02:19	287.5	1430	AT	287.5	287.6	Sell	2,794,374	1966	LSE
18:02:19	287.55	547	AT	287.55	287.6	Sell	2,792,944	1965	LSE
18:02:19	287.55	597	AT	287.55	287.6	Sell	2,792,397	1964	LSE
18:02:19	287.55	886	AT	287.55	287.65	Sell	2,791,800	1963	LSE
18:02:19	287.55	602	AT	287.55	287.65	Sell	2,790,914	1962	LSE
18:02:19	287.55	546	AT	287.55	287.65	Sell	2,790,312	1961	LSE
18:02:19	287.55	2239	AT	287.55	287.65	Sell	2,789,766	1960	LSE
18:02:19	287.55	918	AT	287.55	287.65	Sell	2,787,527	1959	LSE
18:02:19	287.55	2908	AT	287.55	287.65	Sell	2,786,609	1958	LSE
18:02:19	287.55	527	AT	287.55	287.65	Sell	2,783,701	1957	LSE
18:02:19	287.55	2020	AT	287.55	287.65	Sell	2,783,174	1956	LSE
18:02:19	287.55	539	AT	287.55	287.65	Sell	2,781,154	1955	LSE
18:02:17	287.65	598	AT	287.65	287.7	Sell	2,780,615	1954	LSE
18:02:17	287.65	195	AT	287.65	287.7	Sell	2,780,017	1953	LSE
18:02:17	287.65	5565	AT	287.65	287.7	Sell	2,779,822	1952	LSE
18:02:17	287.65	576	AT	287.65	287.7	Sell	2,774,257	1951	LSE