Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

262.65

3.70

(1.43%)

終了 11月22日 1:30AM

トレード 3601 - 3551 (20:21-20:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:21:54	259.45	1996	AT	259.45	259.5	Sell		10,858,378	3601	LSE
20:21:53	259.5	351	AT	259.5	259.55	Sell		10,856,382	3600	LSE
20:21:53	259.55	434	AT	259.5	259.55	Buy		10,856,031	3599	LSE
20:21:53	259.5	2000	AT	259.45	259.5	Buy		10,855,597	3598	LSE
20:21:53	259.5	2200	AT	259.45	259.5	Buy		10,853,597	3597	LSE
20:21:53	259.5	873	AT	259.5	259.55	Sell		10,851,397	3596	LSE
20:21:40	259.495	1765	O	259.45	259.55	Sell		10,850,524	3595	LSE
20:21:37	259.5	11987	AT	259.45	259.5	Buy		10,848,759	3594	LSE
20:21:37	259.5	1272	AT	259.45	259.5	Buy		10,836,772	3593	LSE
20:21:37	259.45	322	AT	259.4	259.45	Buy		10,835,500	3592	LSE
20:21:37	259.45	1054	AT	259.4	259.45	Buy		10,835,178	3591	LSE
20:21:29	259.45	817	AT	259.35	259.45	Buy		10,834,124	3590	LSE
20:21:29	259.4	927	AT	259.3	259.4	Buy		10,833,307	3589	LSE
20:21:29	259.4	357	AT	259.3	259.4	Buy		10,832,380	3588	LSE
20:21:29	259.4	1384	AT	259.3	259.4	Buy		10,832,023	3587	LSE
20:21:29	259.4	2100	AT	259.3	259.4	Buy		10,830,639	3586	LSE
20:21:29	259.4	770	AT	259.3	259.4	Buy		10,828,539	3585	LSE
20:21:29	259.4	12130	AT	259.3	259.4	Buy		10,827,769	3584	LSE
20:20:47	259.35	153	AT	259.35	259.4	Sell		10,815,639	3583	LSE
20:20:47	259.35	109	AT	259.3	259.35	Buy		10,815,486	3582	LSE
20:20:47	259.35	2045	AT	259.3	259.35	Buy		10,815,377	3581	LSE
20:20:47	259.35	4444	AT	259.3	259.35	Buy		10,813,332	3580	LSE
20:20:30	259.3	3602	AT	259.3	259.35	Sell		10,808,888	3579	LSE
20:20:30	259.3	869	AT	259.3	259.35	Sell		10,805,286	3578	LSE
20:20:24	259.35	338	AT	259.3	259.35	Buy		10,804,417	3577	LSE
20:20:23	259.35	1869	AT	259.35	259.4	Sell		10,804,079	3576	LSE
20:20:23	259.35	2007	AT	259.35	259.4	Sell		10,802,210	3575	LSE
20:20:16	259.4	159	O	259.3	259.4	Buy		10,800,203	3574	LSE
20:20:04	259.3	1658	AT	259.3	259.35	Sell		10,800,044	3573	LSE
20:20:04	259.35	2360	AT	259.35	259.4	Sell		10,798,386	3572	LSE
20:20:00	259.45	826	AT	259.45	259.5	Sell		10,796,026	3571	LSE
20:19:56	259.5	298	AT	259.4	259.5	Buy		10,795,200	3570	LSE
20:19:43	259.45	1	O	259.35	259.45	Buy		10,794,902	3569	LSE
20:19:18	259.45	472	AT	259.35	259.45	Buy		10,794,901	3568	LSE
20:19:18	259.4	24	AT	259.35	259.4	Buy		10,794,429	3567	LSE
20:19:18	259.4	4932	AT	259.4	259.45	Sell		10,794,405	3566	LSE
20:19:18	259.4	4932	AT	259.4	259.45	Sell		10,789,473	3565	LSE
20:19:18	259.4	5136	AT	259.4	259.45	Sell		10,784,541	3564	LSE
20:19:11	259.35	4	O	259.35	259.45	Sell		10,779,405	3563	LSE
20:19:10	259.4	915	AT	259.4	259.45	Sell		10,779,401	3562	LSE
20:19:10	259.4	1037	AT	259.4	259.45	Sell		10,778,486	3561	LSE
20:19:10	259.45	2068	AT	259.45	259.5	Sell		10,777,449	3560	LSE
20:19:10	259.45	2387	AT	259.45	259.5	Sell		10,775,381	3559	LSE
20:19:10	259.45	7555	AT	259.45	259.5	Sell		10,772,994	3558	LSE
20:18:56	259.4	11	O	259.4	259.45	Sell		10,765,439	3557	LSE
20:18:55	259.45	4500	O	259.4	259.5			10,765,428	3556	LSE
20:18:50	259.378	11	O	259.4	259.5	Sell		10,760,928	3555	LSE
20:18:39	259.35	1873	AT	259.35	259.45	Sell		10,760,917	3554	LSE
20:18:39	259.35	913	AT	259.35	259.45	Sell		10,759,044	3553	LSE
20:18:35	259.4	1707	AT	259.4	259.45	Sell		10,758,131	3552	LSE
20:18:23	259.4	2481	AT	259.4	259.45	Sell		10,756,424	3551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約