Barclays (BARC)

トレード 2351 - 2301 (18:25-18:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:25:24	288.05	6388	AT	288.05	288.1	Sell	3,371,852	2351	LSE
18:25:24	288.05	137	AT	288.05	288.1	Sell	3,365,464	2350	LSE
18:25:16	288.1	5	O	288.05	288.1	Buy	3,365,327	2349	LSE
18:25:10	289.15	30000	O	288.05	288.15	Buy	3,365,322	2348	LSE
18:25:08	288.1	4486	AT	288.1	288.15	Sell	3,335,322	2347	LSE
18:24:36	288.15	3755	AT	288.15	288.2	Sell	3,330,836	2346	LSE
18:24:35	288.2	5	O	288.15	288.2	Buy	3,327,081	2345	LSE
18:24:18	288.2	540	AT	288.15	288.2	Buy	3,327,076	2344	LSE
18:24:18	288.2	542	AT	288.15	288.2	Buy	3,326,536	2343	LSE
18:24:02	288.1	11	AT	288.1	288.15	Sell	3,325,994	2342	LSE
18:24:02	288.1	1193	AT	288.1	288.15	Sell	3,325,983	2341	LSE
18:23:46	288.125	3500	O	288.1	288.2	Sell	3,324,790	2340	LSE
18:23:18	288.15	5425	AT	288.15	288.2	Sell	3,321,290	2339	LSE
18:23:18	288.15	455	AT	288.15	288.2	Sell	3,315,865	2338	LSE
18:23:18	288.15	429	AT	288.15	288.2	Sell	3,315,410	2337	LSE
18:23:18	288.15	201	AT	288.15	288.2	Sell	3,314,981	2336	LSE
18:23:18	288.15	1119	AT	288.15	288.2	Sell	3,314,780	2335	LSE
18:23:14	288.15	34	O	288.15	288.25	Sell	3,313,661	2334	LSE
18:23:03	288.25	25	O	288.15	288.25	Buy	3,313,627	2333	LSE
18:22:55	288.3	584	AT	288.25	288.3	Buy	3,313,602	2332	LSE
18:22:55	288.3	613	AT	288.25	288.3	Buy	3,313,018	2331	LSE
18:22:33	288.2	535	AT	288.2	288.25	Sell	3,312,405	2330	LSE
18:22:33	288.2	582	AT	288.2	288.25	Sell	3,311,870	2329	LSE
18:22:30	288.25	127	AT	288.25	288.3	Sell	3,311,288	2328	LSE
18:22:30	288.25	1455	AT	288.25	288.3	Sell	3,311,161	2327	LSE
18:22:30	288.25	2233	AT	288.25	288.3	Sell	3,309,706	2326	LSE
18:21:53	288.3	1161	AT	288.3	288.35	Sell	3,307,473	2325	LSE
18:21:53	288.3	1290	AT	288.3	288.35	Sell	3,306,312	2324	LSE
18:21:53	288.3	794	AT	288.3	288.35	Sell	3,305,022	2323	LSE
18:21:49	288.325	1363	O	288.3	288.35	Buy	3,304,228	2322	LSE
18:21:36	288.3	573	AT	288.25	288.3	Buy	3,302,865	2321	LSE
18:21:36	288.3	620	AT	288.25	288.3	Buy	3,302,292	2320	LSE
18:21:33	288.25	1147	AT	288.2	288.25	Buy	3,301,672	2319	LSE
18:21:32	288.25	1506	AT	288.25	288.3	Sell	3,300,525	2318	LSE
18:21:32	288.25	4934	AT	288.25	288.3	Sell	3,299,019	2317	LSE
18:21:30	288.25	802	AT	288.25	288.3	Sell	3,294,085	2316	LSE
18:21:30	288.25	1715	AT	288.25	288.3	Sell	3,293,283	2315	LSE
18:21:25	288.3	530	AT	288.25	288.3	Buy	3,291,568	2314	LSE
18:21:25	288.3	527	AT	288.25	288.3	Buy	3,291,038	2313	LSE
18:21:23	288.3	624	AT	288.25	288.3	Buy	3,290,511	2312	LSE
18:21:23	288.3	583	AT	288.25	288.3	Buy	3,289,887	2311	LSE
18:21:21	288.25	50	O	288.2	288.3		3,289,304	2310	LSE
18:21:16	288.2	3440	O	288.15	288.25		3,289,254	2309	LSE
18:20:53	288.2	736	AT	288.15	288.2	Buy	3,285,814	2308	LSE
18:20:42	288.2	1197	AT	288.2	288.25	Sell	3,285,078	2307	LSE
18:20:42	288.2	1259	AT	288.2	288.25	Sell	3,283,881	2306	LSE
18:20:42	288.2	1181	AT	288.2	288.25	Sell	3,282,622	2305	LSE
18:20:42	288.2	394	AT	288.2	288.3	Sell	3,281,441	2304	LSE
18:20:42	288.2	617	AT	288.2	288.3	Sell	3,281,047	2303	LSE
18:20:18	288.2	180	AT	288.15	288.2	Buy	3,280,430	2302	LSE
18:20:18	288.15	2	O	288.15	288.2	Sell	3,280,250	2301	LSE