Barclays (BARC)

トレード 3401 - 3351 (19:12-19:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:12:09	267.75	1973	AT	267.7	267.75	Buy	13,424,271	3401	LSE
19:12:09	267.75	986	AT	267.7	267.75	Buy	13,422,298	3400	LSE
19:11:37	267.7	35	O	267.65	267.7	Buy	13,421,312	3399	LSE
19:11:28	267.75	5	O	267.65	267.75	Buy	13,421,277	3398	LSE
19:11:04	267.7	916	AT	267.6	267.7	Buy	13,421,272	3397	LSE
19:11:04	267.7	2983	AT	267.6	267.7	Buy	13,420,356	3396	LSE
19:11:04	267.65	8812	AT	267.65	267.7	Sell	13,417,373	3395	LSE
19:10:43	267.7	1123	O	267.65	267.75	Buy	13,408,561	3394	LSE
19:10:23	267.7	5540	AT	267.7	267.75	Sell	13,407,438	3393	LSE
19:10:23	267.7	4344	AT	267.7	267.75	Sell	13,401,898	3392	LSE
19:10:23	267.7	1196	AT	267.7	267.75	Sell	13,397,554	3391	LSE
19:10:20	267.75	8000	O	267.7	267.8		13,396,358	3390	LSE
19:10:10	267.745	4754	O	267.7	267.8	Sell	13,388,358	3389	LSE
19:09:38	267.7	1300	AT	267.6	267.7	Buy	13,383,604	3388	LSE
19:09:38	267.7	3200	AT	267.6	267.7	Buy	13,382,304	3387	LSE
19:09:30	267.6	657	O	267.55	267.65		13,379,104	3386	LSE
19:09:25	267.55	19	O	267.55	267.65	Sell	13,378,447	3385	LSE
19:09:00	267.55	584	AT	267.5	267.55	Buy	13,378,428	3384	LSE
19:09:00	267.55	475	AT	267.5	267.55	Buy	13,377,844	3383	LSE
19:08:51	267.55	1	O	267.45	267.5	Buy	13,377,369	3382	LSE
19:08:42	267.45	2000	O	267.45	267.55	Sell	13,377,368	3381	LSE
19:08:38	267.45	55	O	267.45	267.55	Sell	13,375,368	3380	LSE
19:08:30	267.45	1280	AT	267.45	267.5	Sell	13,375,313	3379	LSE
19:08:30	267.45	2721	AT	267.45	267.5	Sell	13,374,033	3378	LSE
19:08:22	267.45	56	O	267.45	267.55	Sell	13,371,312	3377	LSE
19:08:05	267.4	15	O	267.4	267.5	Sell	13,371,256	3376	LSE
19:08:01	267.4	1	AT	267.35	267.4	Buy	13,371,241	3375	LSE
19:08:01	267.4	474	AT	267.3	267.4	Buy	13,371,240	3374	LSE
19:07:30	267.25	99	AT	267.2	267.25	Buy	13,370,766	3373	LSE
19:07:30	267.25	669	AT	267.2	267.25	Buy	13,370,667	3372	LSE
19:07:30	267.25	873	AT	267.2	267.25	Buy	13,369,998	3371	LSE
19:07:30	267.25	593	AT	267.2	267.25	Buy	13,369,125	3370	LSE
19:07:21	267.3	8	O	267.2	267.3	Buy	13,368,532	3369	LSE
19:07:14	267.3	2097	AT	267.3	267.35	Sell	13,368,524	3368	LSE
19:07:13	267.35	131	AT	267.3	267.35	Buy	13,366,427	3367	LSE
19:07:13	267.35	2864	AT	267.3	267.35	Buy	13,366,296	3366	LSE
19:07:13	267.35	6225	AT	267.35	267.4	Sell	13,363,432	3365	LSE
19:07:09	267.4	36	O	267.35	267.4	Buy	13,357,207	3364	LSE
19:07:04	267.35	1	O	267.35	267.4	Sell	13,357,171	3363	LSE
19:07:04	267.4	266	AT	267.35	267.4	Buy	13,357,170	3362	LSE
19:07:04	267.4	266	AT	267.35	267.4	Buy	13,356,904	3361	LSE
19:06:48	267.45	720	AT	267.35	267.45	Buy	13,356,638	3360	LSE
19:06:45	267.4	4343	AT	267.4	267.45	Sell	13,355,918	3359	LSE
19:06:45	267.4	1404	AT	267.4	267.45	Sell	13,351,575	3358	LSE
19:06:41	267.45	15	O	267.4	267.5		13,350,171	3357	LSE
19:06:35	267.413	15	O	267.4	267.5	Sell	13,350,156	3356	LSE
19:06:22	267.5	1	O	267.4	267.5	Buy	13,350,141	3355	LSE
19:06:22	267.445	50	O	267.4	267.5	Sell	13,350,140	3354	LSE
19:06:16	267.5	4	O	267.4	267.5	Buy	13,350,090	3353	LSE
19:06:12	267.5	5	O	267.4	267.5	Buy	13,350,086	3352	LSE
19:06:10	267.45	2619	AT	267.45	267.5	Sell	13,350,081	3351	LSE