Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

259.90

0.95

( 0.37% )

更新日時： 23:29:01

トレード 2951 - 2901 (19:42-19:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:42:06	258.95	2323	AT	258.95	259.0	Sell		9,748,051	2951	LSE
19:41:49	258.9	764	AT	258.85	258.9	Buy		9,745,728	2950	LSE
19:41:41	258.9	278	AT	258.8	258.9	Buy		9,744,964	2949	LSE
19:41:30	258.75	259	AT	258.75	258.85	Sell		9,744,686	2948	LSE
19:41:30	258.75	2000	AT	258.75	258.85	Sell		9,744,427	2947	LSE
19:41:27	258.75	678	AT	258.75	258.8	Sell		9,742,427	2946	LSE
19:41:27	258.75	678	AT	258.75	258.8	Sell		9,741,749	2945	LSE
19:41:27	258.75	1108	AT	258.75	258.8	Sell		9,741,071	2944	LSE
19:41:27	258.75	77	AT	258.75	258.8	Sell		9,739,963	2943	LSE
19:41:27	258.8	3600	AT	258.7	258.8	Buy		9,739,886	2942	LSE
19:41:27	258.8	2323	AT	258.7	258.8	Buy		9,736,286	2941	LSE
19:41:27	258.8	2131	AT	258.7	258.8	Buy		9,733,963	2940	LSE
19:41:27	258.8	614	AT	258.7	258.8	Buy		9,731,832	2939	LSE
19:41:24	258.75	3250	AT	258.75	258.8	Sell		9,731,218	2938	LSE
19:41:24	258.8	2	O	258.75	258.8	Buy		9,727,968	2937	LSE
19:41:21	258.75	626	AT	258.75	258.85	Sell		9,727,966	2936	LSE
19:41:21	258.75	1184	AT	258.75	258.85	Sell		9,727,340	2935	LSE
19:41:21	258.8	646	AT	258.8	258.85	Sell		9,726,156	2934	LSE
19:41:21	258.8	646	AT	258.8	258.85	Sell		9,725,510	2933	LSE
19:41:21	258.8	1367	AT	258.8	258.85	Sell		9,724,864	2932	LSE
19:41:21	258.8	1414	AT	258.8	258.85	Sell		9,723,497	2931	LSE
19:41:19	258.8	927	AT	258.75	258.8	Buy		9,722,083	2930	LSE
19:41:14	258.8	4	AT	258.8	258.85	Sell		9,721,156	2929	LSE
19:41:09	258.8	1645	AT	258.8	258.85	Sell		9,721,152	2928	LSE
19:41:08	258.85	1380	AT	258.8	258.85	Buy		9,719,507	2927	LSE
19:41:08	258.85	927	AT	258.8	258.85	Buy		9,718,127	2926	LSE
19:41:08	258.8	1755	AT	258.75	258.8	Buy		9,717,200	2925	LSE
19:41:04	258.75	927	AT	258.7	258.75	Buy		9,715,445	2924	LSE
19:41:03	258.75	1	O	258.7	258.8			9,714,518	2923	LSE
19:41:02	258.75	74	AT	258.7	258.75	Buy		9,714,517	2922	LSE
19:41:01	258.65	778	AT	258.6	258.65	Buy		9,714,443	2921	LSE
19:40:50	258.6	30	O	258.5	258.6	Buy		9,713,665	2920	LSE
19:40:44	258.6	5	O	258.5	258.6	Buy		9,713,635	2919	LSE
19:40:13	258.55	1405	AT	258.55	258.6	Sell		9,713,630	2918	LSE
19:40:13	258.55	927	AT	258.55	258.65	Sell		9,712,225	2917	LSE
19:40:04	258.5	1500	O	258.5	258.6	Sell		9,711,298	2916	LSE
19:40:01	258.55	314	AT	258.5	258.55	Buy		9,709,798	2915	LSE
19:40:01	258.55	558	AT	258.5	258.55	Buy		9,709,484	2914	LSE
19:40:01	258.55	2223	AT	258.5	258.55	Buy		9,708,926	2913	LSE
19:39:44	258.45	10	O	258.45	258.55	Sell		9,706,703	2912	LSE
19:39:38	258.5	1724	AT	258.5	258.55	Sell		9,706,693	2911	LSE
19:39:11	258.45	338	AT	258.4	258.45	Buy		9,704,969	2910	LSE
19:38:59	258.45	1	O	258.4	258.5			9,704,631	2909	LSE
19:38:56	258.3	200000	O	258.4	258.5	Sell		9,704,630	2908	LSE
19:38:42	258.35	2490	AT	258.35	258.4	Sell		9,504,630	2907	LSE
19:38:30	258.35	927	AT	258.35	258.45	Sell		9,502,140	2906	LSE
19:38:30	258.35	1405	AT	258.35	258.45	Sell		9,501,213	2905	LSE
19:38:20	258.3	1254	AT	258.3	258.35	Sell		9,499,808	2904	LSE
19:38:20	258.3	2000	AT	258.25	258.3	Buy		9,498,554	2903	LSE
19:38:20	258.3	1818	AT	258.25	258.3	Buy		9,496,554	2902	LSE
19:38:20	258.3	2200	AT	258.25	258.3	Buy		9,494,736	2901	LSE

Teixeira Duarte

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約