Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

262.65

3.70

(1.43%)

終了 11月22日 1:30AM

トレード 5501 - 5451 (23:23-23:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:23:32	259.35	4	O	259.25	259.35	Buy		14,805,578	5501	LSE
23:23:20	259.3	1082	AT	259.25	259.3	Buy		14,805,574	5500	LSE
23:23:20	259.3	4365	AT	259.25	259.3	Buy		14,804,492	5499	LSE
23:23:19	259.3	1768	AT	259.25	259.3	Buy		14,800,127	5498	LSE
23:23:19	259.3	8509	AT	259.3	259.35	Sell		14,798,359	5497	LSE
23:23:19	259.3	186	AT	259.3	259.35	Sell		14,789,850	5496	LSE
23:23:19	259.3	64	AT	259.3	259.4	Sell		14,789,664	5495	LSE
23:23:19	259.3	1922	AT	259.3	259.4	Sell		14,789,600	5494	LSE
23:23:19	259.3	3950	AT	259.3	259.4	Sell		14,787,678	5493	LSE
23:23:19	259.3	2905	AT	259.3	259.4	Sell		14,783,728	5492	LSE
23:23:06	259.35	1866	AT	259.35	259.45	Sell		14,780,823	5491	LSE
23:22:39	259.35	450	AT	259.3	259.35	Buy		14,778,957	5490	LSE
23:22:39	259.35	1557	AT	259.3	259.35	Buy		14,778,507	5489	LSE
23:22:39	259.3	195	AT	259.25	259.3	Buy		14,776,950	5488	LSE
23:22:37	259.25	1	O	259.25	259.3	Sell		14,776,755	5487	LSE
23:22:09	259.25	411	AT	259.25	259.35	Sell		14,776,754	5486	LSE
23:22:06	259.3	1250	O	259.25	259.35			14,776,343	5485	LSE
23:21:50	259.225	1000	O	259.25	259.35	Sell		14,775,093	5484	LSE
23:21:42	259.25	1771	AT	259.2	259.25	Buy		14,774,093	5483	LSE
23:21:12	259.25	349	AT	259.25	259.3	Sell		14,772,322	5482	LSE
23:21:12	259.25	2027	AT	259.25	259.3	Sell		14,771,973	5481	LSE
23:21:02	259.3	2905	AT	259.3	259.35	Sell		14,769,946	5480	LSE
23:21:02	259.3	770	AT	259.25	259.3	Buy		14,767,041	5479	LSE
23:20:58	259.25	1518	AT	259.2	259.25	Buy		14,766,271	5478	LSE
23:20:56	259.178	256	O	259.15	259.25	Sell		14,764,753	5477	LSE
23:20:54	259.25	196	O	259.2	259.3			14,764,497	5476	LSE
23:20:54	259.25	1599	AT	259.2	259.25	Buy		14,764,301	5475	LSE
23:20:45	259.25	200	O	259.2	259.3			14,762,702	5474	LSE
23:20:32	259.2	927	AT	259.2	259.3	Sell		14,762,502	5473	LSE
23:20:32	259.2	1026	AT	259.2	259.3	Sell		14,761,575	5472	LSE
23:20:32	259.2	974	AT	259.2	259.3	Sell		14,760,549	5471	LSE
23:20:32	259.25	1040	AT	259.2	259.25	Buy		14,759,575	5470	LSE
23:20:32	259.25	624	AT	259.2	259.25	Buy		14,758,535	5469	LSE
23:20:32	259.25	765	AT	259.2	259.25	Buy		14,757,911	5468	LSE
23:20:23	259.2	40	O	259.15	259.2	Buy		14,757,146	5467	LSE
23:20:23	259.25	1969	AT	259.25	259.3	Sell		14,757,106	5466	LSE
23:20:23	259.25	2193	AT	259.25	259.3	Sell		14,755,137	5465	LSE
23:20:23	259.25	11444	AT	259.25	259.3	Sell		14,752,944	5464	LSE
23:20:22	259.3	1595	O	259.25	259.3	Buy		14,741,500	5463	LSE
23:20:22	259.3	192	AT	259.3	259.35	Sell		14,739,905	5462	LSE
23:20:22	259.3	2928	AT	259.3	259.35	Sell		14,739,713	5461	LSE
23:20:22	259.35	4796	AT	259.35	259.4	Sell		14,736,785	5460	LSE
23:20:14	259.35	1838	AT	259.35	259.4	Sell		14,731,989	5459	LSE
23:19:43	259.35	610	AT	259.3	259.35	Buy		14,730,151	5458	LSE
23:19:43	259.35	927	AT	259.3	259.35	Buy		14,729,541	5457	LSE
23:19:43	259.35	498	AT	259.3	259.35	Buy		14,728,614	5456	LSE
23:19:43	259.35	937	AT	259.3	259.35	Buy		14,728,116	5455	LSE
23:19:15	259.3	3279	AT	259.3	259.4	Sell		14,727,179	5454	LSE
23:19:15	259.3	4261	AT	259.3	259.4	Sell		14,723,900	5453	LSE
23:19:15	259.3	5881	AT	259.3	259.4	Sell		14,719,639	5452	LSE
23:19:15	259.3	1246	AT	259.3	259.4	Sell		14,713,758	5451	LSE

BNP Paribas Issuance

OMX Nordic Large Cap ISK...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約