Hot Features
プレミアム
Barclays (BARC)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:58 | 262.15 | 8583660 | O | 266.7 | 266.8 | Sell | 66,415,617 | 9068 | LSE | |
| 03:55:57 | 262.15 | 8583660 | O | 266.7 | 266.8 | Sell | 57,831,957 | 9067 | LSE | |
| 01:49:43 | 266.25 | 2 | O | 266.7 | 266.8 | Sell | 49,248,297 | 9066 | LSE | |
| 01:48:17 | 266.3 | 101 | O | 266.7 | 266.8 | Sell | 49,248,295 | 9065 | LSE | |
| 01:48:16 | 266.3 | 59 | O | 266.7 | 266.8 | Sell | 49,248,194 | 9064 | LSE | |
| 01:39:10 | 266.5 | 15 | O | 266.7 | 266.8 | Sell | 49,248,135 | 9063 | LSE | |
| 01:35:41 | 266.65 | 1990 | O | 266.7 | 266.8 | Sell | 49,248,120 | 9062 | LSE | |
| 01:35:39 | 266.65 | 414 | O | 266.7 | 266.8 | Sell | 49,246,130 | 9061 | LSE | |
| 01:35:39 | 266.65 | 6392 | O | 266.7 | 266.8 | Sell | 49,245,716 | 9060 | LSE | |
| 01:35:38 | 266.65 | 530 | O | 266.7 | 266.8 | Sell | 49,239,324 | 9059 | LSE | |
| 01:35:18 | 266.65 | 1566 | O | 266.7 | 266.8 | Sell | 49,238,794 | 9058 | LSE | |
| 01:35:18 | 266.65 | 28255 | O | 266.7 | 266.8 | Sell | 49,237,228 | 9057 | LSE | |
| 01:35:18 | 266.65 | 678 | O | 266.7 | 266.8 | Sell | 49,208,973 | 9056 | LSE | |
| 01:35:17 | 266.65 | 47800 | AT | 266.7 | 266.8 | Sell | 49,208,295 | 9055 | LSE | |
| 01:35:17 | 266.65 | 9553720 | UT | 266.7 | 266.8 | Sell | 49,160,495 | 9054 | LSE | |
| 01:34:42 | 266.0 | 2 | O | 266.7 | 266.8 | Sell | 39,606,775 | 9053 | LSE | |
| 01:34:36 | 266.0 | 31 | O | 266.7 | 266.8 | Sell | 39,606,773 | 9052 | LSE | |
| 01:32:17 | 265.9 | 327 | O | 266.7 | 266.8 | Sell | 39,606,742 | 9051 | LSE | |
| 01:32:16 | 265.85 | 326 | O | 266.7 | 266.8 | Sell | 39,606,415 | 9050 | LSE | |
| 01:32:13 | 265.75 | 333 | O | 266.7 | 266.8 | Sell | 39,606,089 | 9049 | LSE | |
| 01:32:03 | 265.7 | 328 | O | 266.7 | 266.8 | Sell | 39,605,756 | 9048 | LSE | |
| 01:31:52 | 265.95 | 2 | O | 266.7 | 266.8 | Sell | 39,605,428 | 9047 | LSE | |
| 01:29:56 | 266.85 | 238 | AT | 266.75 | 266.85 | Buy | 39,605,426 | 9046 | LSE | |
| 01:29:56 | 266.85 | 1167 | AT | 266.75 | 266.85 | Buy | 39,605,188 | 9045 | LSE | |
| 01:29:44 | 266.8 | 1447 | AT | 266.75 | 266.8 | Buy | 39,604,021 | 9044 | LSE | |
| 01:29:41 | 266.8 | 727 | AT | 266.7 | 266.8 | Buy | 39,602,574 | 9043 | LSE | |
| 01:29:39 | 266.8 | 4978 | AT | 266.8 | 266.85 | Sell | 39,601,847 | 9042 | LSE | |
| 01:29:36 | 266.85 | 4978 | AT | 266.85 | 266.95 | Sell | 39,596,869 | 9041 | LSE | |
| 01:29:36 | 266.85 | 903 | AT | 266.85 | 266.95 | Sell | 39,591,891 | 9040 | LSE | |
| 01:29:36 | 266.85 | 894 | AT | 266.85 | 266.95 | Sell | 39,590,988 | 9039 | LSE | |
| 01:29:36 | 266.9 | 1 | O | 266.85 | 266.95 | 39,590,094 | 9038 | LSE | ||
| 01:29:36 | 266.9 | 911 | AT | 266.9 | 266.95 | Sell | 39,590,093 | 9037 | LSE | |
| 01:29:36 | 266.9 | 187 | AT | 266.9 | 266.95 | Sell | 39,589,182 | 9036 | LSE | |
| 01:29:36 | 266.9 | 1085 | AT | 266.85 | 266.9 | Buy | 39,588,995 | 9035 | LSE | |
| 01:29:36 | 266.9 | 1230 | AT | 266.85 | 266.9 | Buy | 39,587,910 | 9034 | LSE | |
| 01:29:24 | 266.85 | 1521 | AT | 266.85 | 266.9 | Sell | 39,586,680 | 9033 | LSE | |
| 01:29:24 | 266.85 | 780 | AT | 266.85 | 266.9 | Sell | 39,585,159 | 9032 | LSE | |
| 01:29:15 | 266.9 | 31 | O | 266.85 | 266.9 | Buy | 39,584,379 | 9031 | LSE | |
| 01:29:09 | 266.85 | 7 | AT | 266.85 | 266.9 | Sell | 39,584,348 | 9030 | LSE | |
| 01:29:09 | 266.85 | 814 | AT | 266.85 | 266.9 | Sell | 39,584,341 | 9029 | LSE | |
| 01:29:09 | 266.85 | 808 | AT | 266.85 | 266.9 | Sell | 39,583,527 | 9028 | LSE | |
| 01:29:04 | 266.9 | 922 | AT | 266.9 | 266.95 | Sell | 39,582,719 | 9027 | LSE | |
| 01:29:04 | 266.9 | 911 | AT | 266.9 | 266.95 | Sell | 39,581,797 | 9026 | LSE | |
| 01:29:00 | 266.85 | 1008 | AT | 266.85 | 266.9 | Sell | 39,580,886 | 9025 | LSE | |
| 01:29:00 | 266.85 | 2639 | AT | 266.85 | 266.9 | Sell | 39,579,878 | 9024 | LSE | |
| 01:29:00 | 266.85 | 782 | AT | 266.85 | 266.9 | Sell | 39,577,239 | 9023 | LSE | |
| 01:29:00 | 266.85 | 4196 | AT | 266.85 | 266.9 | Sell | 39,576,457 | 9022 | LSE | |
| 01:29:00 | 266.85 | 749 | AT | 266.85 | 266.9 | Sell | 39,572,261 | 9021 | LSE | |
| 01:29:00 | 266.85 | 830 | AT | 266.85 | 266.9 | Sell | 39,571,512 | 9020 | LSE | |
| 01:29:00 | 266.85 | 854 | AT | 266.85 | 266.9 | Sell | 39,570,682 | 9019 | LSE | |
| 01:28:59 | 266.925 | 2623 | O | 266.85 | 266.95 | Buy | 39,569,828 | 9018 | LSE | |
| 01:28:55 | 266.9 | 1482 | AT | 266.85 | 266.9 | Buy | 39,567,205 | 9017 | LSE | |
| 01:28:53 | 267.0 | 863 | O | 266.85 | 266.95 | Buy | 39,565,723 | 9016 | LSE | |
| 01:28:53 | 266.95 | 8590 | O | 266.85 | 266.95 | Buy | 39,564,860 | 9015 | LSE | |
| 01:28:53 | 266.9 | 1386 | AT | 266.9 | 266.95 | Sell | 39,556,270 | 9014 | LSE | |
| 01:28:53 | 266.9 | 821 | AT | 266.9 | 266.95 | Sell | 39,554,884 | 9013 | LSE | |
| 01:28:53 | 266.9 | 859 | AT | 266.9 | 266.95 | Sell | 39,554,063 | 9012 | LSE | |
| 01:28:53 | 266.95 | 855 | AT | 266.95 | 267.0 | Sell | 39,553,204 | 9011 | LSE | |
| 01:28:53 | 266.95 | 3905 | AT | 266.95 | 267.0 | Sell | 39,552,349 | 9010 | LSE | |
| 01:28:53 | 266.95 | 2000 | AT | 266.95 | 267.0 | Sell | 39,548,444 | 9009 | LSE | |
| 01:28:53 | 267.0 | 676 | AT | 266.9 | 267.0 | Buy | 39,546,444 | 9008 | LSE | |
| 01:28:53 | 267.0 | 546 | AT | 266.9 | 267.0 | Buy | 39,545,768 | 9007 | LSE | |
| 01:28:53 | 267.0 | 816 | AT | 266.9 | 267.0 | Buy | 39,545,222 | 9006 | LSE | |
| 01:28:53 | 267.0 | 3979 | AT | 266.9 | 267.0 | Buy | 39,544,406 | 9005 | LSE | |
| 01:28:53 | 267.0 | 807 | AT | 266.9 | 267.0 | Buy | 39,540,427 | 9004 | LSE | |
| 01:28:53 | 267.0 | 777 | AT | 266.9 | 267.0 | Buy | 39,539,620 | 9003 | LSE | |
| 01:28:53 | 267.0 | 2216 | AT | 266.9 | 267.0 | Buy | 39,538,843 | 9002 | LSE | |
| 01:28:53 | 266.95 | 1479 | AT | 266.9 | 266.95 | Buy | 39,536,627 | 9001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
