ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

46.4042
0.3663
(0.80%)
終了 12月26日 6:00AM
46.4042
0.00
(0.00%)
取引時間後: 7:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
46.4042
買値
-
売値
-
出来高
547
46.16 日の範囲 46.4042
38.39 52 週間の範囲 48.07
前日終値
46.0379
始値
46.16
最終取引時間
平均取引量 (3 か月)
4,485
財務取引量
US$ 25,382
VWAP
46.4019

DTEC 最新ニュース

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs NYSE ARCA to List ALPS Clean Energy ETF and ALPS Disruptive Technologies ETF PR Newswire WINDSOR, Conn. and DENVER...

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca PR Newswire DENVER, March 8, 2021 DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors...

Exchange-Traded Funds (ETFs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, May 17...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6058-1.2886619868147.0147.6745.34621246.20180433SP
40.03420.073754582704346.3748.0745.34500046.85497477SP
122.19424.9631305134644.2148.0743.25448545.23211455SP
265.434213.263851598740.9748.0738.39511243.3453523SP
525.044212.195841392641.3648.0738.39556842.26105995SP
156-2.0758-4.2817656765748.4848.915291061038.48732478SP
26013.914242.826100338632.4952.9122.241428640.00980463SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock