ALPS Disruptive Technolo...【DTEC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ALPS Disruptive Technologies ETF (DTEC) 銘柄情報

ALPS Disruptive Technologies ETF (DTEC)

47.4608

-0.2413

( -0.51% )

更新日時： 04:30:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.4608

買値

-

売値

-

出来高

5,573

46.94 日の範囲 47.7662

38.20 52 週間の範囲 48.07

前日終値

47.7021

始値

46.94

時刻

最終取引時間

04:25:52

平均取引量 (3 か月)

4,626

財務取引量

US$ 264,667

VWAP

47.4909

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs NYSE ARCA to List ALPS Clean Energy ETF and ALPS Disruptive Technologies ETF PR Newswire WINDSOR, Conn. and DENVER...

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca PR Newswire DENVER, March 8, 2021 DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors...

Exchange-Traded Funds (ETFs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, May 17...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6608	1.41196581197	46.8	47.95	46.8	2973	47.34769837	SP
4	1.8808	4.12637121545	45.58	47.95	44.31	4946	45.67256991	SP
12	3.8708	8.88001835283	43.59	48.07	43.59	4626	46.02762382	SP
26	5.5208	13.1635670005	41.94	48.07	38.2	4480	44.16034091	SP
52	6.8708	16.9273220005	40.59	48.07	38.2	5614	42.6400653	SP
156	6.1708	14.945023008	41.29	48.07	29	10017	38.13708437	SP
260	14.0508	42.0556719545	33.41	52.91	22.24	14255	40.1791822	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JGAurora Mobile Ltd	US$ 17.92 (198.07%)	34.58M
GITSGlobal Interactive Technologies Inc	US$ 4.16 (113.77%)	438.78k
YIBOPlanet Image International Ltd	US$ 4.52 (110.23%)	31.49M
AKROAkero Therapeutics Inc	US$ 49.965 (90.85%)	12.33M
HWHHWH International Inc	US$ 0.5097 (77.16%)	380.48M
ALLKAllakos Inc	US$ 0.2851 (-76.44%)	42.19M
NXUNXU Inc	US$ 0.2715 (-55.93%)	9.79M
WOKWORK Medical Technology Group Ltd	US$ 2.43 (-49.59%)	817.05k
VERUVeru Inc	US$ 0.627215 (-48.16%)	38.12M
NBISNebius Group NV	US$ 25.69 (-38.38%)	34.33M
NVDANVIDIA Corporation	US$ 117.76 (-17.43%)	577.89M
HWHHWH International Inc	US$ 0.5097 (77.16%)	380.48M
HOLOMicroCloud Hologram Inc	US$ 1.785 (15.16%)	187.69M
ONCOOnconetix Inc	US$ 0.6288 (31.00%)	180.16M
RGTIRigetti Computing Inc	US$ 12.1085 (-8.27%)	107.57M

Batman412

Batman412 2分前

There's buyers they're just waiting

winstocksnew

winstocksnew 2分前

Unlike the Commanders is RITE!

Zorch305

Zorch305 2分前

Got RNVA or is it FOXO

georgie18

georgie18 2分前

ORKT...$1.12s clearing ...Plus...62% so far...🥳

jog49

Call me before you start betting again! Bessent is the resident lemon sucker . . . and other things!

gp22

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 2分前

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Jimmy Joe

Jimmy Joe 3分前

Oh brother~! Same old tripe and gripe. Another narrative gone wrong.

Do ya like the price action~? Those that hold 9 million shares SHOULD~!

🤣😸😅😸😆😸😂😹😂

$DBMM baby~!

gp22

$DTSS: Data Sea AI: Micro-float China AI $SOUN clone...In more. They put out consistent PRs...Highly likely they put out a DeepSeek AI pr.

georgie18

georgie18 3分前

ORKT...$1.12s clearing ...Plus...62% so far...🥳

georgie18

georgie18 3分前

ORKT...$1.12s clearing ...Plus...62% so far...🥳

Top Penny

Top Penny 3分前

Agreed, buying 15 million more on the 30th!

davidsson10

davidsson10 3分前

It's hard to miss the reasonableness of that statement.

elks

Tic Toc !!!!!!! RITE !!!!!$$$$$$$

VoyagerArcher49

VoyagerArcher49 4分前

So when they reduce shares in half we all realize its going to double right?

ddls

There's ZERO investment-value in this junk company...🤠

NONE!

VoyagerArcher49

VoyagerArcher49 5分前

Means they are probably pretty good at all the other difficult stuff

ducci1

See if they can take out & hold ES 6037 & Da ES 5 min Red Line! If not another Short ???

Lone Clone

Lone Clone 5分前

Nexus Announces Option Agreement and Issuance of Shares for Debt

https://www.newsfilecorp.com/release/238531/Nexus-Announces-Option-Agreement-and-Issuance-of-Shares-for-Debt

January 27, 2025 9:25 AM EST | Source: Nexus Uranium Corp.

Vancouver, British C

BeachBum

BeachBum 5分前

Don’t let the .0002 fool you. This is thinner than it looks.

dexprs

Nvidia says DeepSeek advances prove need for more of its chips
REUTERS 2:24 PM ET 1/27/2025
Symbol Last Price Change
NVDA 117.9956up -24.6244 (-17.2657%)
QUOTES AS OF 02:38:59 PM ET 01/27/2025
SAN FRANCISCO, Jan 27 (Reuters) - Nvidia(NVDA) on Monday said Chine

wagner

To have 77 mio shares
We need a share price of 18 $

Warrants options otherwise won't get this far......

So long around 43 Mio outstanding

Polymer Paul

Polymer Paul 6分前

I've posted substantive .... Keeps getting deleted though ... Is lebby in jail yet?? Only a naive imbecile would think he is not going to get investigated for misinformation and leading investors on over the years. He stepped down to try and not tarnish the brand. Nothing more to it really. Even Yve

Lemuitoguerra

Lemuitoguerra 6分前

ALPS Disruptive Technolo...

BNP Paribas Issuance

CrossFirst Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約