OptiBiotix Health Plc, a life sciences company, engages in the discovery and development of microbiome modulation products in the United Kingdom, the United States, India, China, and internationally. The company identifies and develops microbial strains, compounds, and formulations for use in food i... OptiBiotix Health Plc, a life sciences company, engages in the discovery and development of microbiome modulation products in the United Kingdom, the United States, India, China, and internationally. The company identifies and develops microbial strains, compounds, and formulations for use in food ingredients, supplements, and active compounds that can impact human physiology and derive potential health benefits. Its products include Slimbiome, which offers a scientifically supported, non-pharmaceutical approach to reduce hunger and cravings; CholBiome, a food supplement for reducing cholesterol and blood pressure and supporting vascular health; and Sweetbiotix which are dietary fibres used as an alternative to sugar and existing sweeteners. The company also provides WellBiome a novel in vitro model of the human gut; OptiBiotics, a portfolio of prebiotics developed to target and enhance the growth of specific probiotics; and SlimBiome X3, a supplement that helps users cut calories without hunger and cravings. The company was formerly known as Ducat Ventures PLC and changed its name to OptiBiotix Health Plc in August 2014. OptiBiotix Health Plc was incorporated in 2006 and is headquartered in York, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.8 | 6.25 | 6.45 | 6.2 | 364949 | 6.30304735 | DE |
| 4 | 0.5 | 8.77192982456 | 5.7 | 6.45 | 5.4 | 260450 | 6.11293339 | DE |
| 12 | 0.35 | 5.98290598291 | 5.85 | 6.45 | 4.6 | 365081 | 5.46538967 | DE |
| 26 | -0.55 | -8.14814814815 | 6.75 | 8.35 | 4.6 | 408162 | 6.15947528 | DE |
| 52 | -6.55 | -51.3725490196 | 12.75 | 13.25 | 4.6 | 332172 | 7.67925596 | DE |
| 156 | -1.35 | -17.880794702 | 7.55 | 43.5 | 4.6 | 396794 | 18.29525547 | DE |
| 260 | -41.8 | -87.0833333333 | 48 | 57.5 | 4.6 | 306629 | 21.44605542 | DE |
EZ2
22分前
FlashySage44
28分前
FlashySage44
46分前
jay_tee
1時間前
doogdilinger
1時間前
joe_techi
1時間前
xoom
1時間前
gregcod
2時間前
rodeoup
2時間前
satter
3時間前
eagle8
3時間前
t1215s
3時間前
europa7
5時間前
barnstormer
5時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。