銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 0.484 | 0.2541 | 110.53% | 16,699,117 | 43,425 |
EDBL | Edible Garden AG Inc | 6.20 | 2.40 | 63.16% | 1,321,358 | 23,702 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1983 | 0.06856 | 52.84% | 32,353,768 | 46,323 |
MMAT | Meta Materials Inc | 3.42 | 1.12 | 48.70% | 1,368,766 | 14,052 |
BDRX | Biodexa Pharmaceuticals PLC | 1.88 | 0.61 | 48.03% | 3,409,135 | 25,707 |
USCB | USCB Financial Holdings Inc | 15.00 | 2.72 | 22.15% | 416 | 89 |
NEXI | NexImmune Inc | 3.88 | 0.67 | 20.87% | 2 | 2 |
VVPR | VivoPower International PLC | 3.98 | 0.67 | 20.24% | 12 | 3 |
MTC | MMTec Inc | 1.25 | 0.20 | 19.05% | 2,828,577 | 14,395 |
LRMR | Larimar Therapeutics Inc | 8.60 | 1.33 | 18.29% | 14,716 | 233 |
CTNT | Cheetah Net Supply Chain Service Inc | 17.36 | 2.60 | 17.62% | 350,625 | 9,833 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 71,101.46 | -359.28 | -0.50% | 1.4T | 8,831,793,329 |
ETH | Ethereum | 3,720.67 | 56.48 | 1.54% | 446.29B | 8,484,974,728 |
BNB | Binance Coin | 619.12 | 18.59 | 3.10% | 97.95B | 788,182,230 |
USDT | Tether USD | 0.9997 | -0.0003 | -0.03% | 97.81B | 380,055,244 |
SOL | Solana | 182.84 | -3.96 | -2.12% | 80.79B | 1,887,981,116 |
STETH | stETH | 3,716.82 | 54.09 | 1.48% | 36.23B | 37,502,799 |
XRP | Ripple | 0.5433 | 0.0053 | 0.99% | 29.7B | 453,756,307 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,542,430,440 |
DOGE | Dogecoin | 0.16454 | -0.00133 | -0.80% | 23.59B | 639,277,449 |
TONCOIN | Wrapped TON Coin | 6.64 | 0.100091 | 1.53% | 23.3B | 111,164,575 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約