銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.37	297.35	297.36	1.42	0.48 %	36,888,403	00:55:34
AMD	Advanced Micro Devices	532.06	531.95	532.22	19.58	3.82 %	15,441,929	00:55:34
AMZN	Amazon.com	244.22	244.18	244.22	6.72	2.83 %	29,363,461	00:55:34
AXP	American Express	340.865	0.00	0.00	0.325	0.10 %	1,509,937	00:55:25
BA	Boeing	222.60	0.00	0.00	-3.03	-1.34 %	3,913,341	00:55:33
BABA	Alibaba	106.08	0.00	0.00	-1.36	-1.27 %	7,420,778	00:55:34
BAC	Bank of America	56.58	0.00	0.00	0.05	0.09 %	16,210,955	00:55:34
COIN	Coinbase Global	163.88	163.84	163.88	-1.04	-0.63 %	3,521,677	00:55:33
CRM	Salesforce	152.19	0.00	0.00	-2.83	-1.83 %	9,119,520	00:55:34
DIS	Walt Disney	102.735	0.00	0.00	1.88	1.86 %	4,935,413	00:55:34
DOW	Dow	31.49	0.00	0.00	-1.01	-3.11 %	5,461,959	00:55:32
GOOGL	Alphabet	366.74	366.73	366.74	2.95	0.81 %	13,783,298	00:55:29
GS	Goldman Sachs	1,112.12	0.00	0.00	12.98	1.18 %	1,237,277	00:55:30
HD	Home Depot	335.83	0.00	0.00	8.35	2.55 %	2,933,485	00:55:35
IBM	International Business M...	248.00	0.00	0.00	-14.35	-5.47 %	7,115,195	00:55:31
INTC	Intel	132.1099	132.06	132.11	11.01	9.09 %	103,594,498	00:55:35
IWM	iShares Russell 2000	293.97	0.00	0.00	4.09	1.41 %	18,306,894	00:55:35
JNJ	Johnson and Johnson	227.8459	0.00	0.00	-6.35	-2.71 %	5,068,804	00:55:35
JPM	JP Morgan Chase	330.66	0.00	0.00	-2.80	-0.84 %	4,952,898	00:55:34
KO	Coca Cola	78.99	0.00	0.00	-0.94	-1.18 %	9,006,709	00:55:35
MCD	McDonalds	280.84	0.00	0.00	-2.98	-1.05 %	2,067,154	00:55:35
META	Meta Platforms	578.04	578.06	578.12	10.46	1.84 %	9,316,639	00:55:35
MRK	Merck	112.27	0.00	0.00	-3.17	-2.75 %	5,963,583	00:55:24
MSFT	Microsoft	377.73	377.72	377.76	-1.18	-0.31 %	24,490,190	00:55:30
MU	Micron Technology	1,122.98	1,122.77	1,123.19	79.79	7.65 %	25,133,549	00:55:29
NKE	Nike	45.2751	0.00	0.00	1.09	2.46 %	7,392,837	00:55:23
ORCL	Oracle	185.25	0.00	0.00	1.72	0.94 %	9,909,035	00:55:35
PYPL	PayPal	42.41	42.42	42.43	0.33	0.78 %	5,386,612	00:55:24
QCOM	QUALCOMM	220.895	220.81	220.93	7.93	3.72 %	9,045,956	00:55:34
QQQ	Invesco QQQ Trust Series 1	737.99	737.98	737.99	15.48	2.14 %	23,030,177	00:55:29
SOXL	Direxion Daily Semicondu...	276.88	0.00	0.00	43.02	18.40 %	31,062,293	00:55:33
SPY	State Street SPDR S&P 50...	746.30	0.00	0.00	5.34	0.72 %	33,996,938	00:55:28
TRV	The Travelers Companies	303.77	0.00	0.00	-2.30	-0.75 %	1,015,094	00:55:34
TSLA	Tesla	390.8499	390.74	390.85	-5.53	-1.40 %	24,885,270	00:55:35
V	Visa	329.55	0.00	0.00	-0.83	-0.25 %	3,317,372	00:55:34
VZ	Verizon Communications	45.81	0.00	0.00	-0.03	-0.07 %	9,440,938	00:55:33
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.06	0.00	0.00	-3.68	-2.61 %	10,480,531	00:55:35