銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.70	212.61	212.77	-1.54	-0.72 %	70,021,225	07:08:42
AMD	Advanced Micro Devices	159.3119	159.31	159.39	-0.5881	-0.37 %	34,014,588	07:08:47
AMZN	Amazon.com	183.41	183.41	183.44	-0.42	-0.23 %	25,394,574	07:08:32
AXP	American Express	225.20	0.00	0.00	3.01	1.35 %	2,341,360	07:00:52
BA	Boeing	177.00	0.00	0.00	-3.70	-2.05 %	5,065,388	07:08:26
BABA	Alibaba	73.5583	0.00	0.00	-2.12	-2.80 %	18,630,511	07:08:32
BAC	Bank of America	39.23	0.00	0.00	-0.03	-0.08 %	32,343,604	07:03:36
COIN	Coinbase Global	244.5003	244.51	245.00	-3.14	-1.27 %	7,136,727	07:08:02
CRM	Salesforce	231.9847	0.00	0.00	2.95	1.29 %	8,797,675	06:57:11
DIS	Walt Disney	100.00	0.00	0.00	-0.09	-0.09 %	7,025,562	07:08:53
DOW	Dow	55.02	0.00	0.00	-1.04	-1.86 %	3,413,428	06:23:06
GOOGL	Alphabet	176.82	176.71	176.86	1.66	0.95 %	18,039,937	07:04:24
GS	Goldman Sachs	446.46	0.00	0.00	0.11	0.02 %	1,526,466	07:04:37
HD	Home Depot	347.00	0.00	0.00	-0.88	-0.25 %	2,556,239	06:55:14
IBM	International Business M...	169.0507	0.00	0.00	-0.0693	-0.04 %	2,741,350	06:36:56
INTC	Intel	30.43	30.42	30.44	-0.03	-0.10 %	28,056,707	07:01:36
IWM	iShares Russell 2000	198.64	0.00	0.00	-3.30	-1.63 %	32,796,349	07:08:44
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.09	0.06 %	4,041,959	06:17:36
JPM	JP Morgan Chase	193.80	0.00	0.00	0.14	0.07 %	6,839,757	07:04:21
KO	Coca Cola	62.50	0.00	0.00	-0.49	-0.78 %	8,145,554	07:02:37
MCD	McDonalds	253.50	0.00	0.00	-0.20	-0.08 %	2,773,578	07:06:49
META	Meta Platforms	504.20	504.36	504.40	0.10	0.02 %	10,727,495	07:06:33
MRK	Merck	129.48	0.00	0.00	0.11	0.09 %	7,275,602	07:06:16
MSFT	Microsoft	442.55	442.50	442.79	0.97	0.22 %	13,535,389	07:08:25
MU	Micron Technology	141.32	141.13	141.29	-1.82	-1.27 %	14,018,893	07:08:46
NKE	Nike	93.58	0.00	0.00	-0.60	-0.64 %	7,392,420	07:01:15
ORCL	Oracle	138.09	0.00	0.00	-1.76	-1.26 %	11,326,978	07:03:06
PYPL	PayPal	60.52	60.52	60.57	-1.02	-1.66 %	10,352,025	07:07:20
QCOM	QUALCOMM	215.50	215.41	215.50	-2.31	-1.06 %	6,434,479	07:08:47
QQQ	Invesco QQQ Trust Series 1	479.33	479.32	479.37	2.61	0.55 %	23,321,944	07:08:10
SOXL	Direxion Daily Semicondu...	60.08	0.00	0.00	-0.78	-1.28 %	39,005,857	07:07:57
SPY	SPDR S&P 500	543.03	0.00	0.00	0.58	0.11 %	39,309,478	07:07:50
TRV	The Travelers Companies	205.85	0.00	0.00	-1.22	-0.59 %	1,751,257	06:23:11
TSLA	Tesla	177.67	177.66	177.70	-4.80	-2.63 %	81,800,989	07:08:53
V	Visa	270.41	0.00	0.00	-0.78	-0.29 %	8,504,672	06:20:45
VZ	Verizon Communications	39.68	0.00	0.00	-0.10	-0.25 %	10,442,672	06:39:52
WBA	Walgreens Boots Alliance	15.48	15.47	15.52	0.03	0.19 %	9,034,067	07:01:53
XOM	Exxon Mobil	109.10	0.00	0.00	-0.94	-0.85 %	13,259,363	06:46:42