ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

EBIX ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

19B

Calls / Puts

180.24%

買い / 売り

101.56%

OTM / ITM

79.88%

Sweeps比率

1.51%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

EBIX

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
06:31PutBID150.00136.022025-02-211d50014.002371,320
06:20CallASK6,850.006,117.522025-08-15176d10021.87402500
06:20PutBID5,300.006,117.522025-06-20120d10037.9322,725611
06:20PutBID5,100.006,117.522025-09-19211d10058.383,258508
06:20CallASK6,135.006,117.522025-03-2129d1378.0010,2173,339
06:20CallBID20.0034.652027-01-15694d8514.406461,885
06:18PutBID6,000.006,117.522025-08-15176d50157.794,042250
06:18PutBID5,100.006,117.522025-09-19211d5058.383,258258
06:18PutBID6,000.006,117.522025-08-15176d50157.794,042300
06:18CallASK6,135.006,117.522025-03-2129d678.0010,2173,306
06:18PutBID6,135.006,117.522025-03-2129d678.009,8013,246
06:18PutBID6,135.006,117.522025-03-2129d778.009,8013,253
06:18CallASK6,425.006,117.522025-08-15176d50125.89315250
06:18CallASK6,425.006,117.522025-08-15176d50125.89315300
06:18CallASK6,850.006,117.522025-08-15176d5021.87402250
06:18CallASK6,850.006,117.522025-08-15176d5021.87402300
06:18PutBID5,100.006,117.522025-09-19211d5058.383,258308
06:18PutBID5,100.006,117.522025-09-19211d10058.383,258408
06:18CallASK6,850.006,117.522025-08-15176d10021.87402400
06:18CallASK6,135.006,117.522025-03-2129d778.0010,2173,313
06:18CallASK6,135.006,117.522025-03-2129d1378.0010,2173,326
06:18PutBID5,300.006,117.522025-06-20120d5037.9322,725361
06:18PutBID5,300.006,117.522025-06-20120d5037.9322,725411
06:18PutBID5,300.006,117.522025-06-20120d10037.9322,725511
06:18CallASK6,425.006,117.522025-08-15176d100125.89315400
06:18PutBID6,000.006,117.522025-08-15176d100157.794,042400
06:18PutBID6,135.006,117.522025-03-2129d1378.009,8013,266
06:17CallBID6,135.006,117.522025-03-2129d1477.0010,2173,300
06:17PutASK6,135.006,117.522025-03-2129d1481.009,8013,240
06:14CallASK6,110.006,117.522025-02-211d1517.008881,083
06:14PutASK6,115.006,117.522025-02-211d2014.311,0681,837
06:14PutMID6,170.006,117.522025-02-211d555.457481
06:14PutMID6,165.006,117.522025-02-211d550.70165102
06:14PutBID6,000.006,117.522030-12-202129d15541.3518430
06:14PutBID5,000.006,117.522030-12-202129d90320.101,86091
06:14CallASK6,130.006,117.522025-03-2129d681.3011,4622,370
06:14PutBID6,000.006,117.522030-12-202129d15541.3518415
06:14PutBID21,900.0022,065.542025-06-20120d1710.702298
06:14PutBID21,700.0022,065.542025-06-20120d1645.10827
06:14PutBID6,200.006,117.522025-02-211d385.0114739
06:14PutASK5,850.006,117.522025-07-31161d3119.108127
06:14PutMID610.00610.392025-02-211d4851.4329,35512,852
06:14PutASK536.00537.152025-03-2836d1009.9081951
06:14PutASK536.00537.152025-03-2836d409.9381991
06:14PutASK536.00537.152025-03-2836d609.93811,051
06:14PutBID536.00537.152025-03-2836d829.90811,133
06:14PutBID536.00537.152025-03-2836d499.93811,182
06:14PutBID536.00537.152025-03-2836d489.93811,230
06:14CallBID300.00610.392025-02-211d1309.9786170
06:14PutBID535.00537.152025-03-0412d814.776,0334,447
06:14PutASK605.00610.392025-03-2129d686.0956,9693,246
06:14CallBID86.0088.542025-02-211d992.5425,6523,925
06:14CallASK5,160.006,117.522025-03-2129d1973.7701
06:14CallBID5,150.006,117.522025-02-288d1970.32301
06:14PutASK6,100.006,117.522025-02-288d1632.004,982498
06:14PutASK6,100.006,117.522025-02-288d12732.004,982625
06:14CallBID540.00537.152025-03-3139d5910.513,4761,272
06:14CallASK6,125.006,117.522025-02-211d3009.761,8741,503
06:14CallBID6,145.006,117.522025-02-211d6003.231,254751
06:14PutBID4,900.006,117.522026-12-18666d19143.303,75753
06:14PutASK4,900.006,117.522026-12-18666d19143.303,75772
06:14CallMID535.00537.152025-02-211d1003.1238,35911,685
06:14PutASK5,995.006,117.522025-02-288d3710.6051187
06:14PutASK612.00610.392025-02-200d1502.018,47311,428
06:14CallBID534.00537.152025-04-1756d2017.902,410480
06:14CallBID534.00537.152025-04-1756d8017.902,410560
06:14PutBID6,125.006,117.522025-02-288d1440.64943278
06:14PutBID6,125.006,117.522025-02-288d1440.64943292
06:14PutBID6,125.006,117.522025-02-288d1640.64943308
06:14CallASK6,155.006,117.522025-02-288d1422.741,17614
06:14CallASK6,155.006,117.522025-02-288d1422.741,17628
06:14CallASK6,155.006,117.522025-02-288d1622.741,17644
06:14PutBID6,125.006,117.522025-02-288d1640.64943324
06:14PutBID6,115.006,117.522025-02-288d1436.55231118
06:14PutBID6,115.006,117.522025-02-288d1436.55231132
06:14PutBID6,115.006,117.522025-02-288d1636.55231148
06:14PutBID6,115.006,117.522025-02-288d1636.55231164
06:14CallASK6,135.006,117.522025-03-2129d778.3010,2173,239
06:14CallASK6,135.006,117.522025-03-2129d778.3010,2173,246
06:14CallASK6,135.006,117.522025-03-2129d978.3010,2173,255
06:14CallASK6,135.006,117.522025-03-2129d978.3010,2173,264
06:14CallASK6,155.006,117.522025-02-288d1622.741,17660
06:14PutBID6,135.006,117.522025-03-2129d778.309,8013,179
06:14PutBID6,135.006,117.522025-03-2129d778.309,8013,186
06:14PutBID6,135.006,117.522025-03-2129d978.309,8013,195
06:14PutBID6,135.006,117.522025-03-2129d978.309,8013,204
06:14PutBID6,135.006,117.522025-03-2129d2278.309,8013,226
06:14PutBID6,115.006,117.522025-02-288d4036.55231204
06:14PutBID6,125.006,117.522025-02-288d4040.64943364
06:14CallASK6,140.006,117.522025-02-288d2029.841,235632
06:14CallASK6,135.006,117.522025-03-2129d2278.3010,2173,286
06:14CallASK6,155.006,117.522025-02-288d4022.741,176100
06:14PutASK5,900.006,117.522025-07-31161d3127.802329
06:13CallASK300.00610.392025-02-211d1310.1386169
06:13PutBID542.00537.152025-02-255d1005.9083100
06:13PutASK6,135.006,117.522025-03-2129d1279.749,8013,142
06:13CallBID6,135.006,117.522025-03-2129d1477.6410,2173,204
06:13PutBID6,000.006,117.522025-03-2129d5041.61134,3934,197
06:13PutBID6,000.006,117.522025-03-2129d5041.61134,3934,247
06:13CallBID6,135.006,117.522025-03-2129d1477.6410,2173,218