ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
590.50
0.20
(0.03%)
終了 11月21日 6:00AM
588.15
-2.35
( -0.40% )
プレマーケット: 6:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
578.0012.8313.0112.8112.920.746.13 %297162024/11/21
579.0011.8712.0612.0411.965-0.02-0.17 %777952024/11/21
580.0010.9411.1211.1211.03-0.03-0.27 %974542024/11/21
581.0010.0210.1910.3010.1051.1412.45 %5521062024/11/21
582.009.139.279.129.200.424.83 %758702024/11/21
583.008.268.397.988.3250.669.02 %9571742024/11/21
584.007.417.567.537.4850.507.11 %2,3555512024/11/21
585.006.606.726.636.66-0.30-4.33 %11,6521,0082024/11/21
586.005.825.935.745.875-0.29-4.81 %26,5721,4952024/11/21
587.005.085.175.065.125-0.24-4.53 %53,5291,4162024/11/21
588.004.394.444.414.415-0.24-5.16 %69,4132,1712024/11/21
589.003.753.813.773.78-0.26-6.45 %47,9263,0402024/11/21
590.003.153.183.143.165-0.27-7.92 %73,6483,2322024/11/21
591.002.612.642.612.625-0.22-7.77 %38,1802,6732024/11/21
592.002.142.152.152.145-0.18-7.73 %39,5662,8442024/11/21
593.001.721.751.751.735-0.13-6.91 %34,5971,9102024/11/21
594.001.351.371.371.36-0.10-6.80 %27,7781,6252024/11/21
595.001.041.061.051.05-0.10-8.70 %45,8413,0702024/11/21
596.000.780.800.800.79-0.06-6.98 %20,1772,8002024/11/21
597.000.570.590.580.58-0.04-6.45 %30,9023,2472024/11/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
578.000.150.160.160.155-0.07-30.43 %15,5111,8662024/11/21
579.000.200.210.210.205-0.09-30.00 %10,1492,6442024/11/21
580.000.270.280.270.275-0.12-30.77 %42,4724,0472024/11/21
581.000.340.350.350.345-0.12-25.53 %20,8816,1402024/11/21
582.000.440.450.440.445-0.15-25.42 %19,9821,8902024/11/21
583.000.560.580.560.57-0.16-22.22 %21,7893,9132024/11/21
584.000.710.730.710.72-0.15-17.44 %34,1222,4492024/11/21
585.000.890.900.900.895-0.17-15.89 %48,8784,4592024/11/21
586.001.101.111.111.105-0.16-12.60 %46,6313,6532024/11/21
587.001.351.371.391.36-0.13-8.55 %58,0613,2812024/11/21
588.001.651.681.661.665-0.17-9.29 %44,4151,7672024/11/21
589.002.002.022.022.01-0.15-6.91 %15,9661,6752024/11/21
590.002.402.442.422.42-0.16-6.20 %20,1801,8122024/11/21
591.002.852.892.872.87-0.17-5.59 %3,7331,1522024/11/21
592.003.363.433.423.395-0.12-3.39 %2,9031,2212024/11/21
593.003.944.014.083.9750.082.00 %5491,7272024/11/21
594.004.574.654.704.61-0.25-5.05 %5531,0132024/11/21
595.005.245.355.345.2950.040.75 %5831,6292024/11/21
596.005.986.096.576.035-0.16-2.38 %2531,2172024/11/21
597.006.766.896.926.825-0.56-7.49 %1738722024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
PYXSPyxis Oncology Inc
US$ 2.35
(-38.48%)
78.26k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
PGCPeapack Gladstone Financial Corporation
US$ 26.00
(-29.27%)
99
CACCamden National Corporation
US$ 33.10
(-28.53%)
101
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
NVDANVIDIA Corporation
US$ 140.77
(-3.51%)
1.74M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock