ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P 500 ETF Trust

State Street SPDR S&P 500 ETF Trust (SPY)

739.22
1.67
(0.23%)
終了 6月9日 5:00AM
738.72
-0.50
(-0.07%)
取引時間後: 8:59AM

State Street SPDR S&P 500 ETF Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
729.0010.5710.6710.9610.62-0.12-1.08 %694602026/6/09
730.009.669.769.909.711.3415.65 %965742026/6/09
731.008.768.869.158.811.6522.00 %349352026/6/09
732.007.887.988.147.93-0.81-9.05 %8191232026/6/09
733.007.037.127.417.0751.0516.51 %4131232026/6/09
734.006.206.306.596.250.8615.01 %4681432026/6/09
735.005.415.515.495.460.285.37 %3,5693322026/6/09
736.004.674.754.734.710.071.50 %2,2663782026/6/09
737.003.984.044.004.01-0.10-2.44 %2,5748102026/6/09
738.003.343.353.343.345-0.32-8.74 %7,5441,2462026/6/09
739.002.742.752.752.745-0.44-13.79 %15,5251,3942026/6/09
740.002.202.212.192.205-0.61-21.79 %38,6672,3042026/6/09
741.001.721.741.741.73-0.67-27.80 %41,6371,2062026/6/09
742.001.311.331.311.32-0.77-37.02 %54,3301,1092026/6/09
743.000.970.980.980.975-0.80-44.94 %86,1901,8842026/6/09
744.000.700.710.710.705-0.81-53.29 %54,6531,0952026/6/09
745.000.480.500.490.49-0.81-62.31 %74,0012,0672026/6/09
746.000.330.340.330.335-0.73-68.87 %35,2041,1402026/6/09
747.000.210.220.220.215-0.70-76.09 %31,5761,8682026/6/09
748.000.140.150.140.145-0.63-81.82 %32,1191,0822026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
729.000.460.470.460.465-3.02-86.78 %11,2981,0922026/6/09
730.000.540.550.540.545-3.21-85.60 %22,2692,9512026/6/09
731.000.640.650.640.645-3.48-84.47 %11,3216722026/6/09
732.000.760.770.760.765-3.64-82.73 %11,7811,6132026/6/09
733.000.910.920.900.915-3.90-81.25 %18,6701,0962026/6/09
734.001.081.101.081.09-4.04-78.91 %15,6581,4882026/6/09
735.001.291.301.291.295-4.31-76.96 %39,7992,9272026/6/09
736.001.531.551.541.54-4.51-74.55 %28,8961,2932026/6/09
737.001.831.841.831.835-4.67-71.85 %33,7511,8162026/6/09
738.002.172.182.172.175-4.87-69.18 %43,6901,8392026/6/09
739.002.562.592.572.575-5.01-66.09 %57,3741,0842026/6/09
740.003.013.053.033.03-5.27-63.49 %75,2423,0542026/6/09
741.003.523.613.523.565-5.51-61.02 %55,5161,0722026/6/09
742.004.124.214.144.165-5.42-56.69 %59,0201,0782026/6/09
743.004.774.874.824.82-5.40-52.84 %34,1001,2522026/6/09
744.005.495.595.475.54-5.61-50.63 %20,0231,2742026/6/09
745.006.286.386.266.33-5.62-47.31 %12,4521,9092026/6/09
746.007.037.287.107.155-5.19-42.23 %4,6828912026/6/09
747.007.598.227.667.905-5.44-41.53 %2,8462,0272026/6/09
748.008.449.178.728.805-5.65-39.32 %1,0282,1812026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock