ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
609.70
-0.03
(-0.00%)
終了 2月18日 6:00AM
609.78
0.08
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.0010.2010.2010.2010.200.000.00 %01,767-
601.008.969.089.209.020.070.77 %2415162025/2/15
602.007.937.937.937.930.000.00 %0508-
603.006.916.916.916.910.000.00 %01,499-
604.006.146.246.156.19-0.47-7.10 %9751,2602025/2/15
605.005.185.185.185.180.000.00 %04,776-
606.004.354.444.304.395-0.71-14.17 %1,9031,1852025/2/15
607.003.503.563.503.53-0.61-14.84 %7,4311,7332025/2/15
608.002.712.762.722.735-0.69-20.23 %10,0573,3702025/2/15
609.002.002.002.002.000.000.00 %02,345-
610.001.381.401.381.39-0.75-35.21 %155,4907,7222025/2/15
611.000.890.900.890.895-0.72-44.72 %104,4922,6772025/2/15
612.000.540.550.540.545-0.63-53.85 %70,1122,3632025/2/15
613.000.310.310.310.310.000.00 %01,329-
614.000.160.170.160.165-0.38-70.37 %21,5582,3502025/2/15
615.000.080.090.090.085-0.26-74.29 %43,1518,9922025/2/15
616.000.050.050.050.050.000.00 %03,212-
617.000.030.030.030.030.000.00 %01,091-
618.000.010.020.020.015-0.05-71.43 %9,4431,0902025/2/15
619.000.010.010.010.010.000.00 %0880-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.000.130.130.130.130.000.00 %08,961-
601.000.160.160.160.160.000.00 %01,606-
602.000.200.200.200.200.000.00 %02,616-
603.000.260.270.270.265-0.43-61.43 %15,6632,1892025/2/15
604.000.330.330.330.330.000.00 %02,776-
605.000.430.430.430.430.000.00 %06,698-
606.000.520.530.520.525-0.65-55.56 %27,8814,7442025/2/15
607.000.680.680.680.680.000.00 %03,430-
608.000.850.860.870.855-0.81-48.21 %54,6092,1682025/2/15
609.001.151.151.151.150.000.00 %02,450-
610.001.511.521.511.515-0.90-37.34 %128,3542,3732025/2/15
611.002.082.082.082.080.000.00 %0369-
612.002.672.712.702.69-0.73-21.28 %6,0204052025/2/15
613.003.413.493.573.45-0.32-8.23 %2,0961092025/2/15
614.004.274.354.494.31-0.31-6.46 %1,7271332025/2/15
615.005.205.205.205.200.000.00 %081-
616.005.946.746.006.340.000.00 %26402025/2/15
617.007.207.207.207.200.000.00 %01-
618.008.528.528.528.520.000.00 %01-
619.008.818.818.818.810.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPY Discussion

投稿を表示