ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21,326.16
350.53
(1.67%)
終了 1月5日 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21,240.0035.6035.60110.5035.6074.90210.39 %04-
21,250.0050.0050.00134.3050.0084.30168.60 %09-
21,260.0089.3889.38134.9489.3845.5650.97 %02-
21,270.00143.70143.70113.15143.70-30.55-21.26 %06-
21,275.0027.7027.70110.1527.7082.45297.65 %037-
21,280.000.000.00113.10113.100.000.00 %00-
21,290.000.000.0094.4094.400.000.00 %00-
21,300.0027.3427.3487.9927.3460.65221.84 %010-
21,310.0033.1033.1089.8533.1056.75171.45 %06-
21,320.00108.30108.3080.50108.30-27.80-25.67 %06-
21,325.00240.00240.0070.25240.00-169.75-70.73 %02-
21,330.0020.8020.8065.4020.8044.60214.42 %03-
21,340.0022.2822.2874.0522.2851.77232.36 %05-
21,350.0021.2321.2362.5521.2341.32194.63 %05-
21,360.0024.0024.0052.4024.0028.40118.33 %04-
21,370.000.000.0052.3952.390.000.00 %00-
21,375.0023.5023.5053.8023.5030.30128.94 %04-
21,380.0022.9522.9553.3622.9530.41132.51 %05-
21,390.0036.9036.9049.4036.9012.5033.88 %04-
21,400.0016.8016.8042.2116.8025.41151.25 %036-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21,240.00422.82422.8266.50422.82-356.32-84.27 %06-
21,250.00295.80295.8057.46295.80-238.34-80.57 %05-
21,260.00231.53231.5371.79231.53-159.74-68.99 %03-
21,270.00175.00175.0068.41175.00-106.59-60.91 %01-
21,275.000.000.0070.3870.380.000.00 %00-
21,280.000.000.0073.5573.550.000.00 %00-
21,290.000.000.0077.4077.400.000.00 %00-
21,300.00289.15289.1581.22289.15-207.93-71.91 %036-
21,310.000.000.0075.3775.370.000.00 %00-
21,320.000.000.0079.9279.920.000.00 %00-
21,325.000.000.0092.9192.910.000.00 %00-
21,330.000.000.00102.75102.750.000.00 %00-
21,340.000.000.0099.6599.650.000.00 %00-
21,350.00522.14522.1499.70522.14-422.44-80.91 %07-
21,360.00302.56302.56119.85302.56-182.71-60.39 %05-
21,370.000.000.00102.90102.900.000.00 %00-
21,375.00308.84308.84105.00308.84-203.84-66.00 %03-
21,380.00212.65212.65212.65212.650.000.00 %012-
21,390.00364.73364.73364.73364.730.000.00 %014-
21,400.00567.83567.83124.20567.83-443.63-78.13 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

NDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock