登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 18,580.00 | 90.90 | 97.20 | 95.00 | 94.05 | 62.30 | 190.52 % | 2 | 14 | 00:01:44 |
| 18,590.00 | 82.80 | 88.00 | 86.10 | 85.40 | 30.60 | 55.14 % | 18 | 5 | 00:01:44 |
| 18,600.00 | 74.00 | 79.00 | 73.70 | 76.50 | 34.00 | 85.64 % | 53 | 26 | 23:43:17 |
| 18,610.00 | 66.30 | 70.50 | 70.70 | 68.40 | 44.65 | 171.40 % | 36 | 7 | 00:05:00 |
| 18,620.00 | 58.60 | 62.30 | 59.82 | 60.45 | 39.28 | 191.24 % | 76 | 3 | 00:07:42 |
| 18,625.00 | 54.90 | 58.20 | 56.05 | 56.55 | 22.75 | 68.32 % | 36 | 12 | 00:07:42 |
| 18,630.00 | 51.00 | 54.30 | 49.10 | 52.65 | 30.73 | 167.28 % | 71 | 10 | 00:06:17 |
| 18,640.00 | 44.20 | 46.80 | 45.40 | 45.50 | 11.90 | 35.52 % | 58 | 8 | 00:15:34 |
| 18,650.00 | 37.90 | 39.90 | 39.20 | 38.90 | 15.87 | 68.02 % | 265 | 42 | 00:16:07 |
| 18,660.00 | 32.00 | 33.30 | 30.10 | 32.65 | 2.20 | 7.89 % | 85 | 7 | 00:12:49 |
| 18,670.00 | 26.40 | 27.60 | 27.21 | 27.00 | 7.39 | 37.29 % | 349 | 115 | 00:16:07 |
| 18,675.00 | 23.90 | 25.10 | 24.90 | 24.50 | 7.95 | 46.90 % | 354 | 21 | 00:15:56 |
| 18,680.00 | 21.40 | 22.60 | 22.85 | 22.00 | 5.91 | 34.89 % | 226 | 37 | 00:06:58 |
| 18,690.00 | 17.10 | 18.20 | 17.80 | 17.65 | -50.62 | -73.98 % | 101 | 10 | 00:16:07 |
| 18,700.00 | 13.40 | 14.40 | 13.80 | 13.90 | 0.30 | 2.22 % | 510 | 45 | 00:15:45 |
| 18,710.00 | 10.20 | 11.10 | 9.40 | 10.65 | -2.60 | -21.67 % | 83 | 22 | 00:13:03 |
| 18,720.00 | 7.60 | 8.50 | 7.35 | 8.05 | -4.65 | -38.75 % | 151 | 9 | 00:15:11 |
| 18,725.00 | 6.60 | 7.40 | 6.85 | 7.00 | -2.45 | -26.34 % | 407 | 21 | 00:15:52 |
| 18,730.00 | 5.70 | 6.40 | 7.20 | 6.05 | 0.00 | 0.00 % | 136 | 9 | 00:04:23 |
| 18,740.00 | 4.20 | 4.80 | 4.65 | 4.50 | -4.25 | -47.75 % | 137 | 3 | 00:15:40 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 18,580.00 | 4.60 | 5.20 | 4.66 | 4.90 | -80.34 | -94.52 % | 45 | 88 | 23:58:54 |
| 18,590.00 | 5.70 | 6.40 | 6.27 | 6.05 | -75.74 | -92.35 % | 81 | 14 | 00:15:19 |
| 18,600.00 | 7.10 | 7.80 | 8.80 | 7.45 | -71.90 | -89.10 % | 222 | 23 | 00:14:32 |
| 18,610.00 | 8.80 | 9.50 | 9.00 | 9.15 | -101.00 | -91.82 % | 47 | 11 | 00:09:23 |
| 18,620.00 | 10.80 | 11.50 | 11.00 | 11.15 | 0.00 | 0.00 % | 84 | 21 | 00:10:25 |
| 18,625.00 | 11.90 | 12.70 | 12.47 | 12.30 | -109.63 | -89.79 % | 184 | 21 | 00:15:52 |
| 18,630.00 | 13.20 | 14.10 | 12.85 | 13.65 | 0.00 | 0.00 % | 108 | 8 | 00:02:43 |
| 18,640.00 | 16.00 | 16.90 | 18.00 | 16.45 | -71.70 | -79.93 % | 48 | 14 | 00:13:01 |
| 18,650.00 | 19.20 | 20.30 | 21.60 | 19.75 | -99.75 | -82.20 % | 109 | 52 | 00:15:08 |
| 18,660.00 | 23.00 | 24.20 | 23.00 | 23.60 | 0.00 | 0.00 % | 79 | 15 | 00:07:01 |
| 18,670.00 | 27.40 | 28.80 | 29.80 | 28.10 | 0.00 | 0.00 % | 118 | 110 | 00:11:09 |
| 18,675.00 | 29.80 | 31.20 | 30.34 | 30.50 | -94.36 | -75.67 % | 47 | 10 | 00:15:52 |
| 18,680.00 | 32.20 | 33.80 | 34.40 | 33.00 | 0.00 | 0.00 % | 20 | 13 | 00:10:40 |
| 18,690.00 | 37.60 | 39.60 | 44.91 | 38.60 | 0.00 | 0.00 % | 10 | 138 | 23:53:39 |
| 18,700.00 | 43.40 | 46.20 | 46.70 | 44.80 | -169.92 | -78.44 % | 86 | 91 | 00:10:41 |
| 18,710.00 | 49.80 | 53.10 | 92.70 | 51.45 | 0.00 | 0.00 % | 1 | 4 | 22:38:09 |
| 18,720.00 | 56.70 | 61.00 | 58.20 | 58.85 | 0.00 | 0.00 % | 2 | 4 | 00:05:51 |
| 18,725.00 | 60.40 | 65.40 | 113.20 | 62.90 | 0.00 | 0.00 % | 1 | 28 | 22:45:03 |
| 18,730.00 | 64.30 | 68.70 | 65.99 | 66.50 | 0.00 | 0.00 % | 1 | 3 | 00:05:51 |
| 18,740.00 | 72.50 | 78.30 | 102.00 | 75.40 | -99.20 | -49.30 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
