ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

712.60
-12.57
(-1.73%)
終了 7月3日 5:00AM
714.22
1.62
(0.23%)
取引時間後: 8:59AM

Invesco QQQ Trust Series 1 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
704.009.5511.519.3510.53-14.50-60.80 %1,2751972026/7/03
705.009.0011.179.8210.085-11.18-53.24 %1,5583942026/7/03
706.008.0610.499.069.275-12.06-57.10 %9531262026/7/03
707.008.298.378.378.33-13.85-62.33 %1,8541182026/7/03
708.007.577.647.607.605-12.88-62.89 %4,0321672026/7/03
709.006.876.946.946.905-13.27-65.66 %7,6402272026/7/03
710.006.206.276.296.235-11.30-64.24 %22,2199562026/7/03
711.005.565.625.635.59-12.65-69.20 %17,3301512026/7/03
712.004.955.014.974.98-13.45-73.02 %19,3612842026/7/03
713.004.384.434.364.405-12.67-74.40 %15,3271422026/7/03
714.003.833.883.833.855-12.36-76.34 %16,9431802026/7/03
715.003.333.383.393.355-9.51-73.72 %21,3494462026/7/03
716.002.862.912.872.885-9.09-76.00 %11,4192532026/7/03
717.002.442.492.462.465-9.01-78.55 %10,6262152026/7/03
718.002.072.102.052.085-8.85-81.19 %13,2743552026/7/03
719.001.751.781.771.765-8.02-81.92 %10,5941652026/7/03
720.001.451.481.451.465-7.71-84.17 %33,1691,3462026/7/03
721.001.201.241.221.22-7.52-86.04 %7,5733252026/7/03
722.000.991.031.021.01-6.97-87.23 %9,5595392026/7/03
723.000.820.850.840.835-6.48-88.52 %9,8063452026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
704.001.801.841.801.820.4432.35 %8,1804682026/7/03
705.002.012.042.022.0250.6345.32 %22,7981,1072026/7/03
706.002.232.272.192.250.6542.21 %6,8145812026/7/03
707.002.482.522.482.500.8148.50 %9,9844382026/7/03
708.002.752.792.752.771.0359.88 %13,9503692026/7/03
709.003.053.093.063.071.1560.21 %12,4158002026/7/03
710.003.363.413.353.3851.3567.50 %43,1731,8642026/7/03
711.003.743.773.753.7551.5973.61 %20,7451,0922026/7/03
712.004.134.174.104.151.8380.62 %9,8828992026/7/03
713.004.554.604.544.5752.0078.74 %8,5934272026/7/03
714.005.005.054.995.0252.1978.21 %8,3627992026/7/03
715.005.495.555.495.522.6190.62 %21,1411,4942026/7/03
716.006.026.086.046.052.8589.34 %9,0429102026/7/03
717.006.606.676.726.6353.3197.07 %9,0035582026/7/03
718.007.217.307.337.2553.6599.18 %8,0209732026/7/03
719.007.419.007.938.2054.03103.33 %5,1545632026/7/03
720.008.449.738.759.0854.64112.90 %10,8793,3622026/7/03
721.008.2510.528.949.3854.55103.64 %2,5822442026/7/03
722.009.0311.2911.0010.166.29133.55 %5,2463912026/7/03
723.009.8512.1411.2010.9955.83108.57 %3,7384372026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock