
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
525.00 | 8.83 | 11.73 | 10.19 | 10.28 | 5.33 | 109.67 % | 2,435 | 2,657 | 06:14:09 |
526.00 | 7.78 | 10.68 | 9.46 | 9.23 | 5.47 | 137.09 % | 2,363 | 2,339 | 06:09:28 |
527.00 | 6.78 | 9.68 | 8.46 | 8.23 | 5.22 | 161.11 % | 3,805 | 3,060 | 06:11:27 |
528.00 | 5.78 | 8.68 | 7.54 | 7.23 | 4.93 | 188.89 % | 6,637 | 5,109 | 06:09:42 |
529.00 | 4.79 | 7.68 | 6.39 | 6.235 | 4.40 | 221.11 % | 18,167 | 6,154 | 06:09:57 |
530.00 | 3.81 | 5.50 | 5.26 | 4.655 | 3.74 | 246.05 % | 49,094 | 8,778 | 06:14:06 |
531.00 | 2.99 | 5.67 | 4.32 | 4.33 | 3.23 | 296.33 % | 73,640 | 5,478 | 06:08:20 |
532.00 | 1.74 | 4.70 | 3.30 | 3.22 | 2.55 | 340.00 % | 132,930 | 3,263 | 06:13:58 |
533.00 | 1.00 | 3.79 | 2.25 | 2.395 | 1.74 | 341.18 % | 187,475 | 3,995 | 06:14:12 |
534.00 | 1.20 | 2.77 | 1.30 | 1.985 | 1.00 | 333.33 % | 187,143 | 7,972 | 06:14:38 |
535.00 | 0.30 | 0.36 | 0.38 | 0.33 | 0.17 | 80.95 % | 157,869 | 7,720 | 06:14:50 |
536.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 92,124 | 3,610 | 06:14:54 |
537.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 41,208 | 2,195 | 06:12:55 |
538.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 27,400 | 4,550 | 06:13:32 |
539.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8,129 | 6,971 | 06:09:27 |
540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 7,525 | 3,190 | 06:00:42 |
541.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2,612 | 1,881 | 06:01:44 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 254 | 3,140 | 05:30:07 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 217 | 1,830 | 05:55:49 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,844 | 05:15:48 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
525.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92 | -98.92 % | 24,420 | 7,056 | 06:05:55 |
526.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.15 | -99.14 % | 37,845 | 5,709 | 06:11:35 |
527.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44 | -99.31 % | 45,795 | 4,444 | 06:08:02 |
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.78 | -99.44 % | 62,284 | 4,452 | 06:14:45 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.20 | -99.55 % | 65,689 | 3,449 | 06:11:04 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70 | -99.63 % | 149,507 | 8,131 | 06:11:49 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.26 | -99.69 % | 135,960 | 878 | 06:14:45 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.88 | -99.74 % | 142,534 | 581 | 06:13:27 |
533.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.54 | -99.78 % | 116,511 | 471 | 06:13:42 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | -5.23 | -99.62 % | 95,611 | 180 | 06:14:56 |
535.00 | 0.10 | 0.12 | 0.10 | 0.11 | -6.45 | -98.47 % | 70,095 | 250 | 06:14:56 |
536.00 | 0.74 | 0.86 | 0.81 | 0.80 | -6.53 | -88.96 % | 12,931 | 135 | 06:14:34 |
537.00 | 1.30 | 3.31 | 1.78 | 2.305 | -6.36 | -78.13 % | 2,000 | 36 | 06:12:22 |
538.00 | 1.33 | 4.18 | 2.76 | 2.755 | -6.75 | -70.98 % | 3,941 | 2,703 | 06:07:55 |
539.00 | 2.30 | 5.14 | 3.40 | 3.72 | -6.64 | -66.14 % | 317 | 0 | 05:55:45 |
540.00 | 3.30 | 6.14 | 5.00 | 4.72 | -7.00 | -58.33 % | 512 | 28 | 06:05:22 |
541.00 | 4.30 | 7.14 | 9.03 | 5.72 | 0.00 | 0.00 % | 36 | 0 | 03:35:39 |
542.00 | 5.30 | 8.14 | 9.83 | 6.72 | -3.71 | -27.40 % | 12 | 16 | 03:37:31 |
543.00 | 6.30 | 9.14 | 14.25 | 7.72 | 0.00 | 0.00 % | 0 | 0 | - |
544.00 | 7.30 | 10.14 | 11.25 | 8.72 | -4.98 | -30.68 % | 66 | 0 | 02:07:07 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約