ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

529.96
7.09
(1.36%)
終了 12月25日 6:00AM
529.96
0.00
(0.00%)
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.009.9310.7210.3710.3256.14145.15 %1,2651,2092024/12/25
521.009.409.739.509.5655.86160.99 %2,3721,5952024/12/25
522.008.218.718.548.465.54184.67 %1,3291,3122024/12/25
523.007.177.777.417.474.95201.22 %2,5011,2912024/12/25
524.006.656.786.646.7154.70242.27 %5,6981,7582024/12/25
525.005.735.855.715.794.19275.66 %9,7842,5202024/12/25
526.004.834.954.844.893.68317.24 %11,7442,1472024/12/25
527.003.974.084.014.0253.18383.13 %20,5307732024/12/25
528.003.163.253.233.2052.65456.90 %25,4071,4772024/12/25
529.002.422.472.442.4452.02480.95 %26,5539352024/12/25
530.001.791.831.821.811.52506.67 %28,1802,2242024/12/25
531.001.251.301.261.2751.07563.16 %18,1611,9052024/12/25
532.000.840.870.850.8550.71507.14 %11,2161,0682024/12/25
533.000.550.580.560.5650.47522.22 %16,2927912024/12/25
534.000.370.380.360.3750.28350.00 %5,4321,0652024/12/25
535.000.240.250.250.2450.20400.00 %5,3197362024/12/25
536.000.140.150.130.1450.07116.67 %3,6841,1352024/12/25
537.000.080.100.100.090.06150.00 %3,8279782024/12/25
538.000.050.060.060.0550.03100.00 %1,5945552024/12/25
539.000.040.050.050.0450.0266.67 %2,6121,2752024/12/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.000.130.160.140.145-1.39-90.85 %8,7025,2342024/12/25
521.000.160.180.160.17-1.89-92.20 %4,6001,2782024/12/25
522.000.200.220.200.21-1.98-90.83 %8,7919182024/12/25
523.000.240.260.240.25-2.39-90.87 %7,1771,0522024/12/25
524.000.300.320.320.31-2.88-90.00 %10,3025932024/12/25
525.000.360.400.380.38-3.32-89.73 %16,5035972024/12/25
526.000.470.490.480.48-3.62-88.29 %18,4444942024/12/25
527.000.610.620.610.615-4.13-87.13 %21,9462922024/12/25
528.000.780.810.800.795-4.88-85.92 %34,8813542024/12/25
529.001.051.071.061.06-6.75-86.43 %21,3164462024/12/25
530.001.411.431.421.42-6.38-81.79 %5,9457282024/12/25
531.001.861.891.941.875-6.31-76.48 %2,2012572024/12/25
532.002.432.492.462.46-6.54-72.67 %3142242024/12/25
533.003.123.213.233.165-6.76-67.67 %1441232024/12/25
534.003.904.034.313.965-7.96-64.87 %7342024/12/25
535.004.764.894.954.825-7.80-61.18 %69982024/12/25
536.005.636.225.805.925-7.45-56.23 %322422024/12/25
537.006.467.167.006.81-7.95-53.18 %20542024/12/25
538.007.358.1914.967.770.000.00 %017-
539.008.339.1822.238.7550.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock