ADVFN Logo
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

QQQ Invesco QQQ Trust Series 1

435.44
-2.16 (-0.49%)
最終更新日: 00:44:37
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0010.4110.5010.2410.455-2.21-17.75 %3301,76000:17:50
426.009.399.509.439.445-2.42-20.42 %1,5552,41100:43:37
427.008.398.508.158.445-2.36-22.45 %7969100:31:38
428.007.417.507.497.455-2.31-23.57 %6971,18000:39:42
429.006.416.506.306.455-2.20-25.88 %26261500:39:02
430.005.405.515.495.455-2.11-27.76 %1,44166000:44:23
431.004.424.524.414.47-2.32-34.47 %27871800:35:50
432.003.483.553.423.515-2.30-40.21 %60267700:43:57
433.002.562.642.522.60-2.42-48.99 %2,20434900:43:41
434.001.761.811.811.785-2.11-53.83 %15,8931,42000:44:23
435.001.091.111.101.10-2.10-65.62 %50,7911,55300:44:44
436.000.600.610.610.605-1.78-74.48 %58,7515,94000:44:41
437.000.280.290.290.285-1.47-83.52 %34,9793,35000:44:44
438.000.110.120.110.115-1.06-90.60 %22,4006,54900:44:37
439.000.040.050.040.045-0.72-94.74 %21,2997,61300:43:53
440.000.020.030.030.025-0.43-93.48 %24,6935,94600:44:38
441.000.010.020.020.015-0.24-92.31 %10,5723,86600:44:27
442.000.010.020.020.015-0.13-86.67 %2,8716,42900:42:43
443.000.080.010.010.045-0.07-87.50 %14,1826,00700:43:09
444.000.040.010.010.025-0.03-75.00 %2,2804,40400:12:29

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.010.020.010.015-0.01-50.00 %1,8425,27400:44:24
426.000.010.020.010.015-0.01-50.00 %2716,74200:44:35
427.000.010.020.010.015-0.01-50.00 %9724,75900:41:14
428.000.010.020.020.0150.000.00 %3,7352,93100:40:46
429.000.010.020.020.015-0.01-33.33 %3,5224,14000:44:34
430.000.020.030.020.025-0.02-50.00 %18,6035,66300:44:27
431.000.030.040.040.035-0.03-42.86 %11,2625,90000:44:39
432.000.070.080.080.075-0.01-11.11 %19,8718,91600:44:20
433.000.160.170.170.1650.016.25 %28,1644,23400:44:36
434.000.350.360.350.3550.1145.83 %50,4999,16600:44:43
435.000.670.680.680.6750.2870.00 %47,2176,61100:44:44
436.001.171.181.151.1750.5282.54 %24,3396,28200:44:23
437.001.821.881.821.850.8689.58 %4,9876,36400:44:20
438.002.642.722.852.681.44102.13 %3,4037,81900:42:18
439.003.573.663.643.6151.6986.67 %2,0702,32000:39:19
440.004.544.624.604.581.8768.50 %9471,80300:39:44
441.005.525.646.455.582.7272.92 %20148223:53:15
442.006.536.636.646.582.3454.42 %54677700:41:05
443.007.527.617.627.5652.2341.37 %72335000:38:02
444.008.528.618.358.5651.9330.06 %161823:36:39

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com