ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

535.90
7.60
(1.44%)
終値: 2月14日 6:00AM
535.03
-0.87
( -0.16% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
525.008.8311.7310.1910.285.33109.67 %2,4352,65706:14:09
526.007.7810.689.469.235.47137.09 %2,3632,33906:09:28
527.006.789.688.468.235.22161.11 %3,8053,06006:11:27
528.005.788.687.547.234.93188.89 %6,6375,10906:09:42
529.004.797.686.396.2354.40221.11 %18,1676,15406:09:57
530.003.815.505.264.6553.74246.05 %49,0948,77806:14:06
531.002.995.674.324.333.23296.33 %73,6405,47806:08:20
532.001.744.703.303.222.55340.00 %132,9303,26306:13:58
533.001.003.792.252.3951.74341.18 %187,4753,99506:14:12
534.001.202.771.301.9851.00333.33 %187,1437,97206:14:38
535.000.300.360.380.330.1780.95 %157,8697,72006:14:50
536.000.020.030.020.025-0.11-84.62 %92,1243,61006:14:54
537.000.010.010.010.01-0.07-87.50 %41,2082,19506:12:55
538.000.010.010.010.01-0.04-80.00 %27,4004,55006:13:32
539.000.010.010.010.01-0.01-50.00 %8,1296,97106:09:27
540.000.010.010.010.01-0.02-66.67 %7,5253,19006:00:42
541.000.020.010.010.015-0.01-50.00 %2,6121,88106:01:44
542.000.010.010.010.010.000.00 %2543,14005:30:07
543.000.010.010.010.010.000.00 %2171,83005:55:49
544.000.010.010.010.010.000.00 %211,84405:15:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
525.000.010.010.010.01-0.92-98.92 %24,4207,05606:05:55
526.000.010.010.010.01-1.15-99.14 %37,8455,70906:11:35
527.000.010.010.010.01-1.44-99.31 %45,7954,44406:08:02
528.000.010.010.010.01-1.78-99.44 %62,2844,45206:14:45
529.000.010.010.010.01-2.20-99.55 %65,6893,44906:11:04
530.000.010.010.010.01-2.70-99.63 %149,5078,13106:11:49
531.000.010.010.010.01-3.26-99.69 %135,96087806:14:45
532.000.010.010.010.01-3.88-99.74 %142,53458106:13:27
533.000.010.010.010.01-4.54-99.78 %116,51147106:13:42
534.000.010.020.020.015-5.23-99.62 %95,61118006:14:56
535.000.100.120.100.11-6.45-98.47 %70,09525006:14:56
536.000.740.860.810.80-6.53-88.96 %12,93113506:14:34
537.001.303.311.782.305-6.36-78.13 %2,0003606:12:22
538.001.334.182.762.755-6.75-70.98 %3,9412,70306:07:55
539.002.305.143.403.72-6.64-66.14 %317005:55:45
540.003.306.145.004.72-7.00-58.33 %5122806:05:22
541.004.307.149.035.720.000.00 %36003:35:39
542.005.308.149.836.72-3.71-27.40 %121603:37:31
543.006.309.1414.257.720.000.00 %00-
544.007.3010.1411.258.72-4.98-30.68 %66002:07:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 0.515
(78.26%)
22.97M
CNTMConnectM Technology Solutions Inc
US$ 1.15
(22.80%)
3.44M
AMODAlpha Modus Holdings Inc
US$ 4.13
(14.09%)
989.74k
ABNBAirbnb Inc
US$ 159.02
(12.75%)
3.38M
ROKURoku Inc
US$ 96.6901
(11.39%)
3.08M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.75
(-32.62%)
8.48k
HCTIHealthcare Triangle Inc
US$ 0.4718
(-19.24%)
1.3M
BSLKBolt Projects Holdings Inc
US$ 0.9944
(-19.15%)
7.17M
AENTAlliance Entertainment Holding Corporation
US$ 4.29
(-17.18%)
6.23k
APTOAptose Biosciences Inc
US$ 0.17495
(-16.17%)
1.03M
VRPXVirpax Pharmaceuticals Inc
US$ 0.515
(78.26%)
22.97M
MGOLMGO Global Inc
US$ 0.8426
(-0.28%)
9.73M
BSLKBolt Projects Holdings Inc
US$ 0.9944
(-19.15%)
7.17M
MBRXMoleculin Biotech Inc
US$ 1.1399
(-10.24%)
6.1M
ADTXAditxt Inc
US$ 0.0717
(-4.27%)
5.52M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock