ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

505.79
0.81
(0.16%)
終了 11月23日 6:00AM
506.66
0.87
(0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
497.008.859.519.049.18-0.29-3.11 %3524132024/11/23
498.007.908.388.238.14-0.26-3.06 %2057712024/11/23
499.007.207.367.307.28-0.07-0.95 %4016242024/11/23
500.006.296.436.506.36-0.05-0.76 %1,9132,9892024/11/23
501.005.395.535.455.46-0.45-7.63 %6212,4912024/11/23
502.004.534.654.604.59-0.21-4.37 %2,6251,8952024/11/23
503.003.713.823.713.765-0.66-15.10 %4,3501,7582024/11/23
504.002.953.032.972.99-0.66-18.18 %20,7702,7642024/11/23
505.002.262.282.302.27-0.72-23.84 %60,4611,7312024/11/23
506.001.671.691.691.68-0.80-32.13 %46,4791,6762024/11/23
507.001.161.171.191.165-0.83-41.09 %28,5002,0522024/11/23
508.000.770.790.790.78-0.80-50.31 %29,0931,4632024/11/23
509.000.480.490.480.485-0.76-61.29 %57,0282,2702024/11/23
510.000.300.310.310.305-0.61-66.30 %12,7885,3042024/11/23
511.000.170.180.180.175-0.52-74.29 %15,9861,2402024/11/23
512.000.100.110.110.105-0.39-78.00 %7,4801,8862024/11/23
513.000.050.070.070.06-0.30-81.08 %3,6461,1052024/11/23
514.000.030.040.030.035-0.23-88.46 %1,7041,2492024/11/23
515.000.020.030.030.025-0.15-83.33 %5,8142,1262024/11/23
516.000.010.020.020.015-0.12-85.71 %1,0611,1292024/11/23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
497.000.160.170.170.165-0.82-82.83 %4,1171,6072024/11/23
498.000.200.220.200.21-0.92-82.14 %9,6871,0112024/11/23
499.000.260.280.280.27-1.01-78.29 %18,6201,2032024/11/23
500.000.340.350.360.345-1.15-76.16 %34,1054,3812024/11/23
501.000.440.460.450.45-1.28-73.99 %8,1463,6072024/11/23
502.000.570.600.570.585-1.40-71.07 %16,5431,3452024/11/23
503.000.740.750.750.745-1.54-67.25 %53,6861,0952024/11/23
504.000.970.980.970.975-1.63-62.69 %39,8572,2442024/11/23
505.001.271.281.271.275-1.99-61.04 %40,2589872024/11/23
506.001.661.681.661.67-1.84-52.57 %33,3008412024/11/23
507.002.142.202.152.17-1.84-46.12 %7,4624782024/11/23
508.002.732.812.792.77-1.86-40.00 %2,2732112024/11/23
509.003.433.553.503.49-1.69-32.56 %4002842024/11/23
510.004.224.334.384.275-1.32-23.16 %1,0491,3602024/11/23
511.005.095.255.335.17-0.68-11.31 %2392162024/11/23
512.005.806.426.366.11-0.94-12.88 %353072024/11/23
513.006.877.387.957.125-0.37-4.45 %1393642024/11/23
514.007.738.298.938.01-0.55-5.80 %1292712024/11/23
515.008.739.398.809.06-1.60-15.38 %30392024/11/23
516.009.7310.3911.9310.061.1710.87 %1182024/11/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock