ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

719.465
2.35
( 0.33% )
更新日時: 01:22:19

Invesco QQQ Trust Series 1 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
709.0010.8111.0111.1010.91-0.29-2.55 %2,9652,08601:22:16
710.009.9110.099.7310.00-1.37-12.34 %9,31013,59501:21:48
711.009.029.199.119.105-1.08-10.60 %6,0271,88101:22:00
712.008.158.258.108.20-1.25-13.37 %13,2491,90301:22:12
713.007.317.417.517.36-1.05-12.27 %19,6571,13001:22:18
714.006.516.596.656.55-1.40-17.39 %35,7245,29201:22:18
715.005.745.825.945.78-1.48-19.95 %63,45813,36901:22:17
716.005.015.075.065.04-1.68-24.93 %65,1336,00301:22:25
717.004.324.374.404.345-1.80-29.03 %70,3764,71101:22:19
718.003.693.733.753.71-1.92-33.86 %100,8863,48501:22:22
719.003.113.153.123.13-1.98-38.82 %96,6552,33001:22:25
720.002.602.632.612.615-2.01-43.51 %217,03823,90601:22:25
721.002.142.162.172.15-2.07-48.82 %109,1102,08301:22:25
722.001.741.761.761.75-2.04-53.68 %117,8534,95301:22:25
723.001.401.421.421.41-1.84-56.44 %99,6464,48601:22:25
724.001.111.131.141.12-1.80-61.22 %93,4162,01501:22:25
725.000.880.890.900.885-1.70-65.38 %146,5248,54901:22:25
726.000.700.710.710.705-1.63-69.66 %54,6902,10101:22:19
727.000.550.560.560.555-1.46-72.28 %52,7062,72601:22:19
728.000.430.440.460.435-1.30-73.86 %47,0512,63301:22:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
709.000.460.480.460.47-2.04-81.60 %34,9802,42901:22:21
710.000.550.560.550.555-2.20-80.00 %102,45319,65301:22:23
711.000.660.670.650.665-2.41-78.76 %36,8591,91001:22:23
712.000.800.810.750.805-2.60-77.61 %64,1333,07701:22:17
713.000.950.970.930.96-2.72-74.52 %64,8853,80801:22:22
714.001.141.161.071.15-2.92-73.18 %71,9561,89901:22:16
715.001.361.381.371.37-3.03-68.86 %138,2084,69901:22:25
716.001.631.651.621.64-3.16-66.11 %72,6983,60801:22:20
717.001.951.971.921.96-3.21-62.57 %69,3532,10801:22:20
718.002.312.332.282.32-3.31-59.21 %77,7692,10501:22:24
719.002.732.752.712.74-3.42-55.79 %60,44295301:22:25
720.003.203.233.193.215-3.44-51.89 %91,2284,20401:22:25
721.003.743.783.753.76-3.51-48.35 %47,7521,20001:22:25
722.004.344.374.324.355-3.41-44.11 %38,3542,71101:22:25
723.005.005.054.885.025-3.44-41.35 %29,1082,05801:22:14
724.005.675.755.645.71-3.44-37.89 %13,61162501:22:23
725.006.446.536.646.485-3.36-33.60 %8,4562,24801:21:01
726.007.187.357.307.265-2.69-26.93 %5,19074701:21:59
727.008.028.207.858.11-5.25-40.08 %2,71947401:22:17
728.008.899.088.658.985-3.78-30.41 %2,5061,00201:19:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.1303
(102.89%)
85.97M
CASTFreeCast Inc
US$ 1.2654
(96.49%)
89.16M
CUPRCuprina Holdings Cayman Ltd
US$ 4.245
(76.14%)
73.85M
SHFSSHF Holdings Inc
US$ 0.3701
(56.16%)
38.6M
EDHLEverbright Digital Holding Ltd
US$ 8.762
(46.52%)
7.86M
CPOPPop Culture Group Company Ltd
US$ 0.2036
(-80.61%)
67.4M
GELSGelteq Ltd
US$ 0.9275
(-39.38%)
4.61M
SNBRSleep Number Corporation
US$ 0.4021
(-39.08%)
12.67M
HTCOHigh Trend International Group
US$ 3.63
(-37.31%)
819.48k
SMSISmith Micro Software Inc
US$ 2.915
(-35.93%)
836.28k
ADTXAditxt Inc
US$ 0.015277
(17.52%)
1B
DFNST3 Defense Inc
US$ 0.2617
(1.99%)
335.02M
RUBIRubico Inc
US$ 0.87515
(41.08%)
206.71M
SPCXSpaceX IPO
US$ 164.10
(21.56%)
205.77M
CASTFreeCast Inc
US$ 1.2654
(96.49%)
89.16M

QQQ Discussion

投稿を表示