ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

219.75
-7.43
(-3.27%)
終了 6月29日 5:00AM
219.51
-0.24
(-0.11%)
取引時間後: 8:59AM

Regal Rexnord Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0058.0062.0045.9160.000.000.00 %01-
165.0053.4057.1041.2055.250.000.00 %01-
170.0048.7052.300.0050.500.000.00 %00-
175.0043.8047.5032.8045.650.000.00 %01-
180.0039.2042.900.0041.050.000.00 %00-
185.0035.4038.3025.5036.850.000.00 %01-
190.0031.0033.9032.5032.450.000.00 %102026/6/27
195.0026.8029.5026.2628.150.000.00 %05-
200.0022.7025.6029.6624.150.000.00 %020-
210.0015.7018.0025.1516.850.000.00 %031-
220.0010.3012.7020.7511.500.000.00 %04-
230.006.208.108.037.150.000.00 %037-
240.003.205.104.504.15-1.90-29.69 %505812026/6/26
250.001.304.105.252.700.000.00 %046-
260.000.802.703.561.750.000.00 %07-
270.000.401.750.651.075-0.75-53.57 %12472026/6/27
280.000.101.750.800.9250.000.00 %05-
290.000.052.450.451.250.000.00 %03-
300.000.002.300.650.650.000.00 %01-
310.000.001.150.300.300.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.052.250.001.150.000.00 %00-
165.000.051.752.570.900.000.00 %01-
170.000.102.550.001.3250.000.00 %00-
175.000.102.001.031.050.000.00 %038-
180.000.051.801.420.9250.000.00 %09-
185.000.302.202.051.250.000.00 %012-
190.001.053.702.502.3750.000.00 %06-
195.001.704.203.132.950.9342.27 %112026/6/26
200.002.805.103.733.950.8830.88 %1142026/6/26
210.005.407.805.006.600.000.00 %02-
220.0010.0012.4011.9011.200.000.00 %05-
230.0015.8018.7016.6017.254.8040.68 %112026/6/27
240.0022.8025.800.0024.300.000.00 %00-
250.0030.7033.700.0032.200.000.00 %00-
260.0039.6042.600.0041.100.000.00 %00-
270.0049.0052.0087.8050.500.000.00 %02-
280.0058.8061.7060.1060.25-21.10-25.99 %112026/6/27
290.0068.8071.700.0070.250.000.00 %00-
300.0078.6082.5097.0080.550.000.00 %00-
310.0088.6092.50107.0090.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M