US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Regal Rexnord Corporation (RRX)
Regal Rexnord Corporation (RRX) オプション

Regal Rexnord Corporation (RRX)

204.40

-9.46

(-4.42%)

終了 6月6日 5:00AM

204.95

0.55

( 0.27% )

プレマーケット: 6:36PM

Regal Rexnord Corporation ([symbol]) オプションチェーン

RRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	53.60	56.60	56.55	55.10	-6.05	-9.66 %	45	45	2026/6/06
155.00	48.60	51.60	51.30	50.10	-10.10	-16.45 %	36	36	2026/6/06
160.00	43.70	46.70	46.65	45.20	-10.50	-18.37 %	22	22	2026/6/06
165.00	38.90	41.90	41.78	40.40	-12.04	-22.37 %	18	18	2026/6/06
170.00	34.10	37.30	0.00	35.70	0.00	0.00 %	0	0	-
175.00	29.50	32.20	21.70	30.85	0.00	0.00 %	0	4	-
180.00	24.90	27.90	0.00	26.40	0.00	0.00 %	0	0	-
185.00	20.60	23.60	33.51	22.10	0.00	0.00 %	0	11	-
190.00	16.60	19.60	18.54	18.10	6.34	51.97 %	18	31	2026/6/06
195.00	12.70	15.90	16.25	14.30	6.45	65.82 %	9	17	2026/6/06
200.00	10.20	12.40	13.04	11.30	-3.56	-21.45 %	32	429	2026/6/06
210.00	5.60	7.50	6.90	6.55	-6.30	-47.73 %	12	1,006	2026/6/06
220.00	2.05	4.90	7.20	3.475	0.00	0.00 %	0	10	-
230.00	0.15	3.00	3.55	1.575	0.00	0.00 %	0	15	-
240.00	0.10	2.65	1.70	1.375	0.00	0.00 %	0	17	-
250.00	0.05	2.45	0.85	1.25	0.00	0.00 %	0	15	-
260.00	0.15	0.45	0.15	0.30	-0.30	-66.67 %	30	3	2026/6/06
270.00	0.05	1.40	0.07	0.725	0.00	0.00 %	0	67	-
280.00	0.10	1.75	0.30	0.925	0.00	0.00 %	0	5	-
290.00	0.10	1.75	0.30	0.925	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.00	1.75	0.60	0.60	0.00	0.00 %	0	2	-
155.00	0.00	1.15	1.05	1.05	0.00	0.00 %	0	3	-
160.00	0.00	2.15	1.30	1.30	0.00	0.00 %	0	116	-
165.00	0.00	2.30	1.45	1.45	0.00	0.00 %	0	1	-
170.00	0.10	1.80	1.07	0.95	0.00	0.00 %	0	50	-
175.00	0.20	2.70	2.05	1.45	0.00	0.00 %	0	2	-
180.00	0.45	1.50	1.48	0.975	0.28	23.33 %	6	12	2026/6/06
185.00	1.45	2.50	1.20	1.975	0.00	0.00 %	0	92	-
190.00	2.40	3.70	2.50	3.05	0.00	0.00 %	0	22	-
195.00	3.70	5.50	9.50	4.60	0.00	0.00 %	0	51	-
200.00	5.50	7.00	6.00	6.25	2.52	72.41 %	5	11	2026/6/06
210.00	10.90	12.70	9.27	11.80	-1.43	-13.36 %	1	43	2026/6/06
220.00	16.20	19.50	20.00	17.85	0.00	0.00 %	0	3	-
230.00	24.40	27.70	28.00	26.05	0.00	0.00 %	0	16	-
240.00	33.90	37.00	44.00	35.45	0.00	0.00 %	0	3	-
250.00	43.60	46.70	57.50	45.15	0.00	0.00 %	0	1	-
260.00	53.70	56.60	0.00	55.15	0.00	0.00 %	0	0	-
270.00	63.50	67.00	61.50	65.25	0.00	0.00 %	0	1	-
280.00	73.60	76.60	83.50	75.10	0.00	0.00 %	0	1	-
290.00	83.60	87.10	93.50	85.35	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TDICDreamland Ltd	US$ 0.4493 (100.58%)	64.16M
GMHSGamehaus Holdings Inc	US$ 1.65 (75.81%)	10.69M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	37
NRIXNurix Therapeutics Inc	US$ 20.79 (42.01%)	2.51M
SMTKSmartKem Inc	US$ 0.5766 (41.08%)	28.06M
RMSGReal Messenger Corporation	US$ 0.97 (-46.99%)	1.56M
GOCOGoHealth Inc	US$ 0.40 (-40.65%)	28.45k
YXTYXT.COM Group Holding Ltd	US$ 0.3277 (-39.65%)	185.67k
SCAGScage Future	US$ 0.5291 (-37.24%)	1.08M
NUWENewellis Inc	US$ 0.1301 (-22.19%)	1.58M
TDICDreamland Ltd	US$ 0.4493 (100.58%)	64.16M
SMTKSmartKem Inc	US$ 0.5766 (41.08%)	28.06M
GMHSGamehaus Holdings Inc	US$ 1.65 (75.81%)	10.69M
QTEXQTREX Quantum Ltd	US$ 1.75 (23.24%)	10.37M
WOKWORK Medical Technology Group Ltd	US$ 0.093 (6.90%)	7.22M

iHub News

iHub News 3分前

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

US Market News

US Market News 4分前

Twenty One Capital Appoints Independent Director to BoardJune 8, 2026 6:00 AM
Business Wire Appointment restores audit committee compliance with applicable SEC and NYSE independence requirements Twenty One Capital, Inc. (“Twenty One” or “XXI”) today announced the appoin

iHub News

iHub News 4分前

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

noncent$

noncent$ 7分前

Let’s go ECGI!!
Amazing thoughts and ideas! AI search bots are picking up more info…. Atleast on my search…
Fingers crossed for magic for ECGI!

theorysuit

theorysuit 9分前

Oh he 100% said it was fine to withhold any information that is for the greater good of the company. Go read through his posts. Sorry I am not your research arm and come make me.

Wallstreeter$$$

Wallstreeter$$$ 11分前

The arrogance of the CEO thinking he was an IDE expert and doing things his way did way more harm to Vivos than the FDA ever did.

Cringe

Cringe 12分前

Isreal crashing market. We will likely be red today i agree.

StockSeedGems2143

StockSeedGems2143 13分前

Great work! Thank you.

shajandr

shajandr 14分前

"I don't know anything about NB."
That is clear. You might CONsider learning a bit about a company/stock before posting about it, including links quoting MARK SMITH as an expert on anything other than how to be a pennystock crook. That is badd form, at best. Niocorp is nuffin butt an insider

mfascuba

mfascuba 15分前

https://youtu.be/JFlsd55koXo?si=bSGp5_OYMDfaLoTj

Found this over the weekend. Good info, clear explanations of why Netlist is valuable. The AI narrator is a little over the top with feigned enthusiasm, but besides that, a good video.

maddog27

maddog27 16分前

Market on percent basis still has work to catch the late 90"s.

https://i.postimg.cc/9fxBw9XX/SPX-2026-06-08-05-43-18.png

FrostyIsland3

FrostyIsland3 17分前

SL2022,

Please read the link to the MHRA's procedures for MAA review for a new medicine. These procedures tell us what stage we are in during the review process.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

1. NWBO submitted t

TheRealSarsoor

TheRealSarsoor 20分前

Good Morning $HGRAF

jimmybob

jimmybob 28分前

jimmybob

jimmybob 28分前

GOLD -1.54%

$GLD

US Market News

US Market News 48分前

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News 49分前

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 49分前

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 1時間前

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo 1時間前

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 1時間前

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 1時間前

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 1時間前

I’m llovin’ it 😉

iShares MSCI World

Invesco S&P 500 Equal We...

Avantis Responsible Us E...

3.375% 23apr2026 3.375% ...

CPS Technologies

Pedros List (EM)

Teekay Lng Partners

Bmo Tactical Global Equi...

DFB Healthcare Acquisiti...

BPCE maturity date of 24...

Fidelity Advisor Sustain...

Simplify US Small Cap PL...

Independence Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。