S&P 500 SP500 - オプションチェーン

S&P 500 ([symbol]) オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7,345.00	72.40	73.50	66.03	72.95	-3.84	-5.50 %	1	193	10:28:21
7,350.00	68.50	69.60	62.38	69.05	-5.84	-8.56 %	3	3,348	10:28:21
7,355.00	64.90	65.50	62.63	65.20	-2.04	-3.15 %	3	229	10:51:00
7,360.00	61.20	61.80	62.28	61.50	1.08	1.76 %	37	368	11:15:44
7,365.00	57.50	58.00	56.30	57.75	-3.51	-5.87 %	9	184	11:30:26
7,370.00	54.00	54.40	55.01	54.20	0.81	1.49 %	45	673	11:15:44
7,375.00	50.50	51.00	49.20	50.75	-2.26	-4.39 %	28	2,819	11:30:50
7,380.00	47.20	47.60	45.17	47.40	-2.71	-5.66 %	42	677	11:32:16
7,385.00	44.10	44.50	41.60	44.30	-2.68	-6.05 %	30	893	11:35:33
7,390.00	41.00	41.20	39.80	41.10	-1.25	-3.05 %	168	522	11:37:05
7,395.00	38.00	38.30	38.00	38.15	-0.18	-0.47 %	294	1,297	11:38:07
7,400.00	35.30	35.60	35.10	35.45	-0.70	-1.96 %	519	2,745	11:38:15
7,405.00	32.50	32.70	32.62	32.60	-0.68	-2.04 %	255	1,595	11:38:07
7,410.00	29.90	30.10	29.00	30.00	-1.75	-5.69 %	308	838	11:37:04
7,415.00	27.40	27.60	27.34	27.50	-1.17	-4.10 %	153	449	11:38:07
7,420.00	25.10	25.30	25.04	25.20	-1.06	-4.06 %	257	877	11:38:07
7,425.00	22.90	23.20	22.50	23.05	-1.20	-5.06 %	258	2,601	11:37:58
7,430.00	20.80	21.00	20.60	20.90	-1.06	-4.89 %	312	2,103	11:38:06
7,435.00	18.90	19.10	18.70	19.00	-1.00	-5.08 %	566	395	11:37:58
7,440.00	17.10	17.30	16.20	17.20	-1.37	-7.80 %	332	735	11:31:50

プレミアム

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7,345.00	12.00	12.20	12.70	12.10	-2.74	-17.75 %	44	2,578	11:26:08
7,350.00	13.00	13.30	14.20	13.15	-2.36	-14.25 %	266	6,152	11:33:55
7,355.00	14.20	14.40	15.44	14.30	-2.81	-15.40 %	140	799	11:31:38
7,360.00	15.50	15.70	17.10	15.60	-2.58	-13.11 %	118	701	11:30:00
7,365.00	16.80	17.10	18.50	16.95	-2.50	-11.90 %	77	588	11:35:33
7,370.00	18.30	18.50	19.00	18.40	-3.23	-14.53 %	135	2,776	11:38:02
7,375.00	19.90	20.10	21.20	20.00	-2.92	-12.11 %	122	2,693	11:33:11
7,380.00	21.50	21.80	23.08	21.65	-2.92	-11.23 %	342	996	11:31:48
7,385.00	23.30	23.50	24.00	23.40	-3.60	-13.04 %	175	1,101	11:18:46
7,390.00	25.20	25.50	27.10	25.35	-1.90	-6.55 %	246	699	11:37:26
7,395.00	27.20	27.50	27.60	27.35	-4.10	-12.93 %	212	647	11:38:13
7,400.00	29.40	29.60	31.80	29.50	-2.30	-6.74 %	189	4,144	11:35:02
7,405.00	31.70	31.90	31.50	31.80	-4.19	-11.74 %	57	630	11:20:39
7,410.00	34.10	34.30	36.44	34.20	-2.35	-6.06 %	41	686	11:32:16
7,415.00	36.60	36.90	38.80	36.75	-4.67	-10.74 %	83	697	11:37:21
7,420.00	39.30	39.50	41.86	39.40	-4.31	-9.34 %	33	951	11:32:16
7,425.00	42.10	42.30	42.40	42.20	-4.40	-9.40 %	41	2,786	11:18:30
7,430.00	44.90	45.30	47.50	45.10	-2.10	-4.23 %	25	759	11:30:22
7,435.00	48.00	48.50	54.00	48.25	-0.10	-0.18 %	28	675	10:46:40
7,440.00	51.20	51.60	53.40	51.40	-5.10	-8.72 %	39	880	11:28:29

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M