ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
S&P 500

S&P 500 (SP500)

5,917.11
0.13
(0.00%)
終了 11月21日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,865.0041.1041.9037.7041.50-26.80-41.55 %420816:36:10
5,870.0037.6038.1035.0037.85-24.80-41.47 %5340918:44:16
5,875.0034.0034.4037.2034.20-20.25-35.25 %1169917:59:58
5,880.0030.5031.0027.6030.75-24.83-47.36 %3061318:45:00
5,885.0027.2027.5028.7027.35-20.21-41.32 %5636219:07:52
5,890.0024.1024.4023.9024.25-21.72-47.61 %6717718:46:33
5,895.0021.2021.5021.2021.35-20.85-49.58 %9322919:18:49
5,900.0018.4018.8018.6018.60-19.95-51.75 %2471,60919:16:42
5,905.0015.9016.2012.5116.05-23.14-64.91 %12718118:38:21
5,910.0013.6013.9013.7013.75-18.80-57.85 %33569119:28:27
5,915.0011.5011.8012.2511.65-17.43-58.73 %15231919:07:13
5,920.009.609.909.109.75-17.90-66.30 %56855619:27:02
5,925.008.008.308.208.15-16.30-66.53 %4171,26019:13:03
5,930.006.606.906.306.75-15.50-71.10 %1,10269019:26:49
5,935.005.405.605.305.50-14.34-73.01 %4801,64519:28:35
5,940.004.304.604.104.45-13.80-77.09 %57752719:27:40
5,945.003.403.703.403.55-12.60-78.75 %40480419:21:44
5,950.002.752.902.802.825-11.30-80.14 %1,3991,76219:28:51
5,955.002.152.302.102.225-10.30-83.06 %1,58265419:26:32
5,960.001.701.801.651.75-9.41-85.08 %1,19657919:26:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,865.009.209.509.609.350.404.35 %2811,55619:27:49
5,870.0010.4010.7011.0010.550.474.46 %15874319:20:32
5,875.0011.8012.1012.6011.950.776.51 %2101,25119:26:53
5,880.0013.3013.6014.2613.451.3610.54 %39978819:23:19
5,885.0015.0015.3015.4015.151.107.69 %17544519:25:25
5,890.0016.9017.2018.1017.052.3014.56 %18240619:27:15
5,895.0018.9019.3019.0019.101.689.70 %23923219:23:40
5,900.0021.1021.5021.7021.302.3111.91 %2502,05319:23:31
5,905.0023.6024.0025.0023.804.1019.62 %7114318:01:09
5,910.0026.3026.7027.0026.504.1017.90 %7761219:11:22
5,915.0029.2029.6028.7029.403.5314.02 %6928219:07:13
5,920.0032.3032.8032.9032.555.7020.96 %9153419:11:13
5,925.0035.5036.4038.8735.958.6728.71 %1855918:48:35
5,930.0039.0040.1041.0239.559.5530.35 %3616119:23:19
5,935.0042.8043.7051.5643.2517.2750.36 %412718:36:57
5,940.0046.8047.6045.9147.202.776.42 %216714:41:43
5,945.0050.9051.9041.6751.40-0.13-0.31 %129516:26:08
5,950.0054.8056.5058.9655.6514.0431.26 %71,61418:48:35
5,955.0057.7062.5053.2060.105.8712.40 %718216:26:18
5,960.0062.2067.1061.4064.6511.9624.19 %520717:22:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
PETWag Group Company
US$ 0.3142
(49.55%)
12.14M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
17.57M
VEEAVeea Inc
US$ 3.67
(30.14%)
1.76M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
115.35k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1275
(46.38%)
17.63M
PETWag Group Company
US$ 0.3162
(50.50%)
12.14M
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
XTKGX3 Holdings Company Ltd
US$ 0.0866
(-3.78%)
9.24M
CRKNCrown Electrokinetics Corporation
US$ 0.9651
(22.84%)
2.64M

SP500 Discussion

投稿を表示

最近閲覧した銘柄