S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 41.10 | 41.90 | 37.70 | 41.50 | -26.80 | -41.55 % | 4 | 208 | 16:36:10 |
5,870.00 | 37.60 | 38.10 | 35.00 | 37.85 | -24.80 | -41.47 % | 53 | 409 | 18:44:16 |
5,875.00 | 34.00 | 34.40 | 37.20 | 34.20 | -20.25 | -35.25 % | 11 | 699 | 17:59:58 |
5,880.00 | 30.50 | 31.00 | 27.60 | 30.75 | -24.83 | -47.36 % | 30 | 613 | 18:45:00 |
5,885.00 | 27.20 | 27.50 | 28.70 | 27.35 | -20.21 | -41.32 % | 56 | 362 | 19:07:52 |
5,890.00 | 24.10 | 24.40 | 23.90 | 24.25 | -21.72 | -47.61 % | 67 | 177 | 18:46:33 |
5,895.00 | 21.20 | 21.50 | 21.20 | 21.35 | -20.85 | -49.58 % | 93 | 229 | 19:18:49 |
5,900.00 | 18.40 | 18.80 | 18.60 | 18.60 | -19.95 | -51.75 % | 247 | 1,609 | 19:16:42 |
5,905.00 | 15.90 | 16.20 | 12.51 | 16.05 | -23.14 | -64.91 % | 127 | 181 | 18:38:21 |
5,910.00 | 13.60 | 13.90 | 13.70 | 13.75 | -18.80 | -57.85 % | 335 | 691 | 19:28:27 |
5,915.00 | 11.50 | 11.80 | 12.25 | 11.65 | -17.43 | -58.73 % | 152 | 319 | 19:07:13 |
5,920.00 | 9.60 | 9.90 | 9.10 | 9.75 | -17.90 | -66.30 % | 568 | 556 | 19:27:02 |
5,925.00 | 8.00 | 8.30 | 8.20 | 8.15 | -16.30 | -66.53 % | 417 | 1,260 | 19:13:03 |
5,930.00 | 6.60 | 6.90 | 6.30 | 6.75 | -15.50 | -71.10 % | 1,102 | 690 | 19:26:49 |
5,935.00 | 5.40 | 5.60 | 5.30 | 5.50 | -14.34 | -73.01 % | 480 | 1,645 | 19:28:35 |
5,940.00 | 4.30 | 4.60 | 4.10 | 4.45 | -13.80 | -77.09 % | 577 | 527 | 19:27:40 |
5,945.00 | 3.40 | 3.70 | 3.40 | 3.55 | -12.60 | -78.75 % | 404 | 804 | 19:21:44 |
5,950.00 | 2.75 | 2.90 | 2.80 | 2.825 | -11.30 | -80.14 % | 1,399 | 1,762 | 19:28:51 |
5,955.00 | 2.15 | 2.30 | 2.10 | 2.225 | -10.30 | -83.06 % | 1,582 | 654 | 19:26:32 |
5,960.00 | 1.70 | 1.80 | 1.65 | 1.75 | -9.41 | -85.08 % | 1,196 | 579 | 19:26:30 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 9.20 | 9.50 | 9.60 | 9.35 | 0.40 | 4.35 % | 281 | 1,556 | 19:27:49 |
5,870.00 | 10.40 | 10.70 | 11.00 | 10.55 | 0.47 | 4.46 % | 158 | 743 | 19:20:32 |
5,875.00 | 11.80 | 12.10 | 12.60 | 11.95 | 0.77 | 6.51 % | 210 | 1,251 | 19:26:53 |
5,880.00 | 13.30 | 13.60 | 14.26 | 13.45 | 1.36 | 10.54 % | 399 | 788 | 19:23:19 |
5,885.00 | 15.00 | 15.30 | 15.40 | 15.15 | 1.10 | 7.69 % | 175 | 445 | 19:25:25 |
5,890.00 | 16.90 | 17.20 | 18.10 | 17.05 | 2.30 | 14.56 % | 182 | 406 | 19:27:15 |
5,895.00 | 18.90 | 19.30 | 19.00 | 19.10 | 1.68 | 9.70 % | 239 | 232 | 19:23:40 |
5,900.00 | 21.10 | 21.50 | 21.70 | 21.30 | 2.31 | 11.91 % | 250 | 2,053 | 19:23:31 |
5,905.00 | 23.60 | 24.00 | 25.00 | 23.80 | 4.10 | 19.62 % | 71 | 143 | 18:01:09 |
5,910.00 | 26.30 | 26.70 | 27.00 | 26.50 | 4.10 | 17.90 % | 77 | 612 | 19:11:22 |
5,915.00 | 29.20 | 29.60 | 28.70 | 29.40 | 3.53 | 14.02 % | 69 | 282 | 19:07:13 |
5,920.00 | 32.30 | 32.80 | 32.90 | 32.55 | 5.70 | 20.96 % | 91 | 534 | 19:11:13 |
5,925.00 | 35.50 | 36.40 | 38.87 | 35.95 | 8.67 | 28.71 % | 18 | 559 | 18:48:35 |
5,930.00 | 39.00 | 40.10 | 41.02 | 39.55 | 9.55 | 30.35 % | 36 | 161 | 19:23:19 |
5,935.00 | 42.80 | 43.70 | 51.56 | 43.25 | 17.27 | 50.36 % | 4 | 127 | 18:36:57 |
5,940.00 | 46.80 | 47.60 | 45.91 | 47.20 | 2.77 | 6.42 % | 2 | 167 | 14:41:43 |
5,945.00 | 50.90 | 51.90 | 41.67 | 51.40 | -0.13 | -0.31 % | 1 | 295 | 16:26:08 |
5,950.00 | 54.80 | 56.50 | 58.96 | 55.65 | 14.04 | 31.26 % | 7 | 1,614 | 18:48:35 |
5,955.00 | 57.70 | 62.50 | 53.20 | 60.10 | 5.87 | 12.40 % | 7 | 182 | 16:26:18 |
5,960.00 | 62.20 | 67.10 | 61.40 | 64.65 | 11.96 | 24.19 % | 5 | 207 | 17:22:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約