ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BP Plc

BP Plc (BP)

42.78
0.10
(0.23%)
終了 6月15日 5:00AM
42.47
-0.31
(-0.72%)
取引時間後: 8:49AM

BP Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.005.656.107.005.8750.000.00 %08-
38.004.655.154.904.900.000.00 %010-
38.503.854.850.004.350.000.00 %00-
39.003.554.154.843.850.000.00 %029-
39.503.003.650.003.3250.000.00 %00-
40.002.643.002.752.82-0.42-13.25 %374,2372026/6/13
40.502.072.634.302.350.000.00 %03-
41.001.782.031.891.905-0.86-31.27 %587582026/6/13
41.501.261.651.891.4550.000.00 %0219-
42.000.961.191.121.075-0.38-25.33 %186,0382026/6/13
42.500.700.850.780.775-0.20-20.41 %593712026/6/13
43.000.460.610.540.535-0.28-34.15 %1241,5002026/6/13
43.500.270.400.360.335-0.29-44.62 %335402026/6/13
44.000.160.240.220.20-0.08-26.67 %2121,0682026/6/13
44.500.140.150.150.145-0.07-31.82 %278122026/6/13
45.000.070.110.110.09-0.07-38.89 %875,9662026/6/13
45.500.040.080.080.06-0.02-20.00 %77792026/6/13
46.000.030.080.050.055-0.06-54.55 %932,1092026/6/13
46.500.010.050.050.03-0.01-16.67 %144642026/6/13
47.000.010.040.050.025-0.02-28.57 %442,0852026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.070.140.140.131,300.00 %101,6642026/6/12
38.000.000.080.030.030.000.00 %01,744-
38.500.000.080.000.000.000.00 %00-
39.000.010.100.040.0550.000.00 %0913-
39.500.010.050.110.030.000.00 %0744-
40.000.010.110.050.06-0.04-44.44 %293,2722026/6/13
40.500.030.110.090.070.0112.50 %1332232026/6/13
41.000.070.220.150.145-0.05-25.00 %1544422026/6/13
41.500.150.300.230.2250.029.52 %12912026/6/12
42.000.290.420.330.355-0.05-13.16 %153,4842026/6/13
42.500.370.630.530.50-0.07-11.67 %53602026/6/13
43.000.730.860.740.7950.0913.85 %591,1442026/6/13
43.500.991.260.961.1250.000.00 %21,0702026/6/13
44.001.371.641.841.5050.3221.05 %21,1092026/6/12
44.501.822.101.441.960.000.00 %0375-
45.002.072.502.302.2850.073.14 %13,0922026/6/12
45.502.523.052.102.7850.000.00 %0211-
46.003.003.603.053.300.6125.00 %157262026/6/12
46.503.453.902.963.6750.000.00 %0320-
47.003.954.554.004.250.000.00 %0417-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BP Discussion

投稿を表示