ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares 20 plus Year Treasury Bond

iShares 20 plus Year Treasury Bond (TLT)

84.875
-0.185
( -0.22% )
更新日時: 02:35:01

iShares 20 plus Year Treasury Bond ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.004.854.904.864.875-0.40-7.60 %956101:56:54
80.504.354.404.434.375-0.72-13.98 %945701:56:54
81.003.853.903.913.875-0.29-6.90 %1522802:07:03
81.503.353.403.433.375-0.25-6.79 %1505201:16:02
82.002.852.902.872.875-0.28-8.89 %1027501:05:16
82.502.352.402.422.375-0.19-7.28 %1010201:05:16
83.001.861.901.871.88-0.33-15.00 %111701:36:39
83.501.361.401.721.380.000.00 %040-
84.000.850.900.900.875-0.33-26.83 %3710802:10:27
84.500.340.410.390.375-0.33-45.83 %3364501:47:14
85.000.010.020.020.015-0.26-92.86 %1,7504,36202:34:44
85.500.010.010.010.01-0.09-90.00 %2,71317,31802:33:00
86.000.000.010.010.03-0.02-66.67 %1835,44701:02:09
86.500.000.020.010.01-0.01-50.00 %1,0101,97600:33:12
87.000.000.010.010.02-0.01-50.00 %239501:11:19
87.500.000.010.010.010.000.00 %08,600-
88.000.000.020.010.010.000.00 %010,205-
88.500.000.010.010.010.000.00 %01,830-
89.000.000.010.010.010.000.00 %04,031-
89.500.002.130.020.020.000.00 %0152-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.010.010.010.000.00 %0172-
80.500.001.080.020.020.000.00 %03-
81.000.001.610.010.010.000.00 %03,580-
81.500.002.130.010.010.000.00 %126922:31:01
82.000.000.750.010.010.000.00 %05,125-
82.500.000.920.020.020.000.00 %0448-
83.000.000.010.010.010.000.00 %62,58902:31:49
83.500.000.010.010.010.000.00 %0139-
84.000.000.050.010.01-0.01-50.00 %258,57400:37:24
84.500.010.010.010.01-0.04-80.00 %1,0152,30402:16:54
85.000.120.160.120.14-0.06-33.33 %4,6034,74502:31:56
85.500.600.640.630.620.1428.57 %6931,46702:27:32
86.001.101.141.111.120.2224.72 %821,54502:09:17
86.501.601.641.611.620.2720.15 %225202:25:21
87.002.102.142.132.120.157.58 %31702:21:16
87.502.602.642.552.620.4622.01 %28023:27:01
88.003.103.153.153.1250.5621.62 %140001:53:34
88.503.603.653.633.6250.000.00 %65001:56:23
89.004.104.154.064.1250.000.00 %177001:56:23
89.504.604.654.654.6250.000.00 %98002:00:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 12.4407
(1,084.83%)
252.39M
NPTTexxon Holding Ltd
US$ 3.29
(155.04%)
86.56M
SUNESUNation Energy Inc
US$ 2.49
(120.35%)
189.69M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.19
(106.60%)
2.99M
OCCOptical Cable Corporation
US$ 20.25
(64.63%)
16.31M
RMSGReal Messenger Corporation
US$ 0.738449
(-59.65%)
16.61M
SCAGScage Future
US$ 0.3598
(-57.32%)
5.66M
HUBCHub Cyber Security Ltd
US$ 1.77
(-53.66%)
3.75M
GOCOGoHealth Inc
US$ 0.361
(-46.44%)
1.17M
NCTIntercont Cayman Ltd
US$ 2.27
(-42.39%)
359.37k
TDICDreamland Ltd
US$ 0.30985
(38.33%)
368.88M
GMMGloba Mofy AI Ltd
US$ 0.0883
(8.61%)
358.96M
NCRANocera Inc
US$ 0.1347
(-15.87%)
253.38M
INHDInno Holdings Inc
US$ 12.4407
(1,084.83%)
252.39M
WOKWORK Medical Technology Group Ltd
US$ 0.0958
(10.11%)
202.46M

TLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock