銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.84	217.80	217.90	-0.70	-0.32 %	51,356,309	08:09:26
AMD	Advanced Micro Devices	138.76	138.70	138.79	-5.87	-4.06 %	60,542,938	08:09:26
AMZN	Amazon.com	180.12	180.00	180.12	-0.71	-0.39 %	44,441,285	08:09:26
AXP	American Express	240.00	0.00	0.00	-0.99	-0.41 %	3,828,296	08:05:09
BA	Boeing	184.68	0.00	0.00	4.61	2.56 %	6,127,474	08:01:06
BABA	Alibaba	75.46	0.00	0.00	-0.34	-0.45 %	8,162,936	08:07:58
BAC	Bank of America	41.73	0.00	0.00	-0.46	-1.09 %	41,580,593	08:06:08
COIN	Coinbase Global	235.10	234.85	235.45	-9.96	-4.06 %	8,476,024	08:09:34
CRM	Salesforce	256.52	0.00	0.00	6.74	2.70 %	7,049,349	07:58:32
DIS	Walt Disney	89.30	0.00	0.00	-0.50	-0.56 %	10,756,456	08:07:37
DOW	Dow	53.20	0.00	0.00	-0.12	-0.23 %	5,648,462	08:07:47
GOOGL	Alphabet	166.639	166.44	166.74	-5.99	-3.47 %	45,089,875	08:09:26
GS	Goldman Sachs	491.71	0.00	0.00	5.01	1.03 %	1,415,631	07:02:23
HD	Home Depot	353.29	0.00	0.00	2.98	0.85 %	3,270,908	07:52:50
IBM	International Business M...	191.99	0.00	0.00	7.97	4.33 %	9,522,603	07:55:33
INTC	Intel	31.12	31.11	31.12	-0.58	-1.83 %	49,983,497	08:08:50
IWM	iShares Russell 2000	221.43	0.00	0.00	3.58	1.64 %	44,110,472	08:09:30
JNJ	Johnson and Johnson	160.05	0.00	0.00	3.77	2.41 %	10,019,923	07:52:03
JPM	JP Morgan Chase	208.67	0.00	0.00	0.08	0.04 %	6,404,131	08:09:28
KO	Coca Cola	66.07	0.00	0.00	0.26	0.40 %	16,037,404	08:00:00
MCD	McDonalds	252.48	0.00	0.00	-0.89	-0.35 %	3,322,888	08:05:38
META	Meta Platforms	454.9957	454.22	455.00	-6.27	-1.36 %	18,258,594	08:09:21
MRK	Merck	125.80	0.00	0.00	-0.12	-0.10 %	7,354,494	08:08:43
MSFT	Microsoft	417.96	417.62	418.00	-10.94	-2.55 %	29,931,863	08:09:25
MU	Micron Technology	107.90	107.85	107.92	-2.38	-2.16 %	29,056,490	08:09:22
NKE	Nike	71.55	0.00	0.00	0.46	0.65 %	13,852,696	08:08:06
ORCL	Oracle	137.83	0.00	0.00	-0.94	-0.68 %	7,526,028	08:00:01
PYPL	PayPal	57.25	57.25	57.40	-0.82	-1.41 %	12,195,826	08:03:49
QCOM	QUALCOMM	177.00	177.02	178.00	-4.07	-2.25 %	12,698,811	08:09:25
QQQ	Invesco QQQ Trust Series 1	458.76	458.76	458.83	-4.62	-1.00 %	59,141,594	08:09:36
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-2.82	-6.57 %	136,649,936	08:09:29
SPY	SPDR S&P 500	539.02	0.00	0.00	-2.21	-0.41 %	58,662,653	08:09:31
TRV	The Travelers Companies	209.23	0.00	0.00	1.50	0.72 %	1,239,770	07:46:57
TSLA	Tesla	219.74	219.63	219.74	3.75	1.74 %	100,593,995	08:09:21
V	Visa	254.25	0.00	0.00	0.08	0.03 %	8,572,100	08:02:52
VZ	Verizon Communications	40.00	0.00	0.00	0.33	0.83 %	18,899,146	07:50:15
WBA	Walgreens Boots Alliance	11.4996	11.45	11.51	0.3396	3.04 %	16,544,887	07:52:54
XOM	Exxon Mobil	117.43	0.00	0.00	2.42	2.10 %	17,021,086	08:03:52