銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.76	217.77	217.80	-0.20	-0.09 %	12,082,024	23:57:18
AMD	Advanced Micro Devices	140.906	140.86	140.89	0.916	0.65 %	18,346,013	23:57:18
AMZN	Amazon.com	182.95	182.96	182.98	0.45	0.25 %	9,680,984	23:57:19
AXP	American Express	245.555	0.00	0.00	-0.335	-0.14 %	465,118	23:57:15
BA	Boeing	184.90	0.00	0.00	-1.99	-1.06 %	1,236,801	23:57:04
BABA	Alibaba	78.77	0.00	0.00	2.24	2.93 %	7,552,434	23:57:18
BAC	Bank of America	41.23	0.00	0.00	-0.44	-1.06 %	11,229,869	23:57:17
COIN	Coinbase Global	241.62	241.62	241.80	-1.31	-0.54 %	4,506,944	23:57:13
CRM	Salesforce	260.49	0.00	0.00	-2.22	-0.85 %	1,185,154	23:57:19
DIS	Walt Disney	91.51	0.00	0.00	1.58	1.76 %	3,751,096	23:57:19
DOW	Dow	52.77	0.00	0.00	-0.09	-0.17 %	665,989	23:57:10
GOOGL	Alphabet	168.82	168.80	168.82	1.82	1.09 %	6,218,587	23:57:18
GS	Goldman Sachs	496.00	0.00	0.00	-3.03	-0.61 %	470,507	23:57:03
HD	Home Depot	359.795	0.00	0.00	0.285	0.08 %	514,305	23:57:19
IBM	International Business M...	190.22	0.00	0.00	-1.53	-0.80 %	854,902	23:57:14
INTC	Intel	31.205	31.20	31.21	-0.145	-0.46 %	7,414,226	23:57:13
IWM	iShares Russell 2000	222.53	0.00	0.00	-1.69	-0.75 %	10,870,979	23:57:19
JNJ	Johnson and Johnson	159.29	0.00	0.00	-1.35	-0.84 %	1,386,319	23:57:18
JPM	JP Morgan Chase	211.335	0.00	0.00	-0.905	-0.43 %	1,694,199	23:57:18
KO	Coca Cola	66.65	0.00	0.00	-0.40	-0.60 %	3,403,553	23:57:17
MCD	McDonalds	261.68	0.00	0.00	9.68	3.84 %	4,441,213	23:57:13
META	Meta Platforms	469.89	469.70	469.90	4.19	0.90 %	3,324,445	23:57:18
MRK	Merck	126.72	0.00	0.00	1.46	1.17 %	1,546,897	23:57:19
MSFT	Microsoft	426.66	426.60	426.66	1.39	0.33 %	4,521,090	23:57:18
MU	Micron Technology	108.705	108.69	108.73	-0.705	-0.64 %	3,953,969	23:57:18
NKE	Nike	73.49	0.00	0.00	0.93	1.28 %	3,189,931	23:57:19
ORCL	Oracle	138.42	0.00	0.00	-0.59	-0.42 %	787,643	23:57:12
PYPL	PayPal	58.725	58.72	58.73	0.435	0.75 %	3,453,949	23:57:15
QCOM	QUALCOMM	180.06	180.07	180.13	0.01	0.01 %	1,617,081	23:57:18
QQQ	Invesco QQQ Trust Series 1	464.65	464.68	464.71	1.68	0.36 %	9,286,486	23:57:19
SOXL	Direxion Daily Semicondu...	43.1111	0.00	0.00	1.19	2.84 %	33,868,096	23:57:19
SPY	SPDR S&P 500	544.59	0.00	0.00	0.15	0.03 %	11,329,003	23:57:20
TRV	The Travelers Companies	213.95	0.00	0.00	0.10	0.05 %	130,233	23:57:00
TSLA	Tesla	231.66	231.63	231.69	11.86	5.40 %	48,401,131	23:57:18
V	Visa	260.98	0.00	0.00	1.52	0.59 %	1,500,139	23:57:20
VZ	Verizon Communications	39.82	0.00	0.00	-0.27	-0.67 %	2,440,483	23:57:20
WBA	Walgreens Boots Alliance	11.90	11.90	11.91	0.08	0.68 %	2,711,617	23:57:20
XOM	Exxon Mobil	115.835	0.00	0.00	-1.50	-1.27 %	2,350,792	23:57:19