銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	222.42	222.41	222.42	-0.35	-0.16 %	24,216,067	04:11:25
AMD	Advanced Micro Devices	152.13	152.13	152.14	1.36	0.90 %	18,294,941	04:11:27
AMZN	Amazon.com	186.87	186.86	186.87	-0.13	-0.07 %	19,202,934	04:11:27
AXP	American Express	258.20	0.00	0.00	3.05	1.20 %	1,324,827	04:11:18
BA	Boeing	157.53	0.00	0.00	-5.24	-3.22 %	14,942,510	04:11:27
BABA	Alibaba	84.665	0.00	0.00	-0.825	-0.97 %	6,317,788	04:11:24
BAC	Bank of America	38.535	0.00	0.00	-0.245	-0.63 %	22,603,868	04:11:16
COIN	Coinbase Global	164.19	164.15	164.23	1.30	0.80 %	4,621,400	04:11:23
CRM	Salesforce	255.0199	0.00	0.00	1.65	0.65 %	2,724,924	04:11:08
DIS	Walt Disney	90.57	0.00	0.00	1.27	1.42 %	3,980,836	04:11:27
DOW	Dow	50.12	0.00	0.00	-0.14	-0.28 %	2,614,387	04:11:25
GOOGL	Alphabet	157.425	157.42	157.43	2.74	1.77 %	17,779,117	04:11:27
GS	Goldman Sachs	479.18	0.00	0.00	5.12	1.08 %	1,045,981	04:11:05
HD	Home Depot	379.70	0.00	0.00	5.27	1.41 %	1,520,503	04:11:27
IBM	International Business M...	214.36	0.00	0.00	2.75	1.30 %	2,785,452	04:11:22
INTC	Intel	19.575	19.57	19.58	0.215	1.11 %	29,955,358	04:11:21
IWM	iShares Russell 2000	215.78	0.00	0.00	4.17	1.97 %	28,601,220	04:11:22
JNJ	Johnson and Johnson	165.43	0.00	0.00	0.79	0.48 %	2,147,680	04:11:22
JPM	JP Morgan Chase	204.435	0.00	0.00	-2.17	-1.05 %	7,157,574	04:11:27
KO	Coca Cola	71.315	0.00	0.00	0.085	0.12 %	6,447,294	04:11:22
MCD	McDonalds	295.955	0.00	0.00	3.61	1.23 %	1,179,777	04:11:22
META	Meta Platforms	524.0801	524.10	524.18	-1.52	-0.29 %	7,424,743	04:11:26
MRK	Merck	115.06	0.00	0.00	-0.19	-0.16 %	3,988,638	04:11:28
MSFT	Microsoft	430.175	430.16	430.18	3.18	0.74 %	7,602,671	04:11:28
MU	Micron Technology	90.88	90.87	90.88	3.67	4.21 %	15,327,443	04:11:26
NKE	Nike	78.90	0.00	0.00	0.50	0.64 %	3,643,862	04:11:27
ORCL	Oracle	162.075	0.00	0.00	0.695	0.43 %	21,640,767	04:11:28
PYPL	PayPal	70.09	70.09	70.10	-0.27	-0.38 %	4,714,283	04:11:26
QCOM	QUALCOMM	167.62	167.60	167.64	2.64	1.60 %	2,278,258	04:11:26
QQQ	Invesco QQQ Trust Series 1	474.71	474.71	474.74	1.49	0.31 %	22,547,203	04:11:28
SOXL	Direxion Daily Semicondu...	33.225	0.00	0.00	1.42	4.45 %	66,379,880	04:11:28
SPY	SPDR S&P 500	561.2205	0.00	0.00	2.13	0.38 %	23,350,154	04:11:28
TRV	The Travelers Companies	237.555	0.00	0.00	3.45	1.47 %	515,493	04:09:43
TSLA	Tesla	229.24	229.23	229.25	-0.57	-0.25 %	49,744,761	04:11:21
V	Visa	287.70	0.00	0.00	2.33	0.82 %	2,934,711	04:11:13
VZ	Verizon Communications	44.16	0.00	0.00	0.30	0.68 %	9,745,126	04:11:14
WBA	Walgreens Boots Alliance	9.17	9.16	9.17	0.33	3.73 %	11,186,975	04:11:20
XOM	Exxon Mobil	111.12	0.00	0.00	-0.11	-0.10 %	5,859,655	04:11:18