銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.13	170.10	170.14	0.24	0.14 %	21,611	17:45:20
AMD	Advanced Micro Devices	156.90	156.90	157.18	3.14	2.04 %	46,099	17:45:34
AMZN	Amazon.com	179.00	178.97	179.10	5.33	3.07 %	32,552	17:45:12
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	4	17:45:09
BA	Boeing	166.61	0.00	0.00	-0.20	-0.12 %	1,881	17:45:00
BABA	Alibaba	76.70	0.00	0.00	1.59	2.12 %	87,126	17:44:44
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	273	17:44:55
COIN	Coinbase Global	225.33	225.05	225.37	1.72	0.77 %	8,998	17:44:24
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	50	17:35:41
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	2,436	17:45:21
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	17:44:38
GOOGL	Alphabet	173.64	173.61	173.62	17.64	11.31 %	160,583	17:45:26
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:45:35
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:45:24
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	1,936	17:45:25
INTC	Intel	32.63	32.61	32.63	-2.48	-7.06 %	156,423	17:45:21
IWM	iShares Russell 2000	196.66	0.00	0.00	0.18	0.09 %	17,679	17:45:33
JNJ	Johnson and Johnson	147.34	0.00	0.00	0.52	0.35 %	1,326	17:43:01
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	90	17:45:10
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,577	17:45:12
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	12	17:45:10
META	Meta Platforms	445.40	445.31	445.50	4.02	0.91 %	55,238	17:45:32
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	443	17:44:53
MSFT	Microsoft	414.14	413.98	414.22	15.10	3.78 %	65,725	17:45:31
MU	Micron Technology	112.30	112.30	112.49	0.72	0.65 %	25,312	17:45:09
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,405	17:45:31
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,746	17:45:09
PYPL	PayPal	64.38	64.30	64.39	0.28	0.44 %	1,934	17:45:20
QCOM	QUALCOMM	163.82	163.69	163.98	0.52	0.32 %	1,761	17:45:35
QQQ	Invesco QQQ Trust Series 1	428.81	428.91	428.94	4.36	1.03 %	122,274	17:45:32
SOXL	Direxion Daily Semicondu...	37.72	0.00	0.00	0.31	0.83 %	297,082	17:45:32
SPY	SPDR S&P 500	507.16	0.00	0.00	3.67	0.73 %	21,935	17:45:34
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:42:08
TSLA	Tesla	173.23	173.15	173.25	3.05	1.79 %	159,143	17:45:37
V	Visa	275.16	0.00	0.00	0.00	0.00 %	200	17:45:10
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	1,398	17:44:55
WBA	Walgreens Boots Alliance	17.62	17.61	17.69	0.02	0.11 %	979	17:44:02
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,628	17:45:34