登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.76 | 232.75 | 232.76 | -1.64 | -0.70 % | 19,766,298 | 01:22:01 |
| AMD | Advanced Micro Devices | 175.4301 | 175.43 | 175.44 | -4.40 | -2.45 % | 23,446,509 | 01:21:56 |
| AMZN | Amazon.com | 193.13 | 193.09 | 193.10 | 0.41 | 0.21 % | 16,728,445 | 01:22:01 |
| AXP | American Express | 247.915 | 0.00 | 0.00 | 3.92 | 1.60 % | 1,245,319 | 01:21:55 |
| BA | Boeing | 186.0101 | 0.00 | 0.00 | 6.90 | 3.85 % | 3,431,062 | 01:22:02 |
| BABA | Alibaba | 77.995 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,970,463 | 01:21:57 |
| BAC | Bank of America | 44.12 | 0.00 | 0.00 | 2.23 | 5.32 % | 41,565,121 | 01:22:02 |
| COIN | Coinbase Global | 244.98 | 244.98 | 245.30 | 2.13 | 0.88 % | 5,952,690 | 01:22:03 |
| CRM | Salesforce | 255.10 | 0.00 | 0.00 | 2.24 | 0.89 % | 1,538,394 | 01:22:02 |
| DIS | Walt Disney | 98.6201 | 0.00 | 0.00 | 1.75 | 1.81 % | 6,324,768 | 01:22:00 |
| DOW | Dow | 54.3647 | 0.00 | 0.00 | 1.09 | 2.06 % | 1,101,356 | 01:21:41 |
| GOOGL | Alphabet | 184.5597 | 184.55 | 184.56 | -1.97 | -1.06 % | 7,539,822 | 01:22:00 |
| GS | Goldman Sachs | 503.7582 | 0.00 | 0.00 | 11.53 | 2.34 % | 2,029,474 | 01:22:03 |
| HD | Home Depot | 367.65 | 0.00 | 0.00 | 9.19 | 2.56 % | 1,036,815 | 01:22:02 |
| IBM | International Business M... | 185.28 | 0.00 | 0.00 | 2.40 | 1.31 % | 1,316,345 | 01:21:53 |
| INTC | Intel | 33.99 | 33.99 | 34.00 | -0.47 | -1.36 % | 12,494,013 | 01:21:56 |
| IWM | iShares Russell 2000 | 222.38 | 0.00 | 0.00 | 5.19 | 2.39 % | 31,848,330 | 01:22:03 |
| JNJ | Johnson and Johnson | 150.44 | 0.00 | 0.00 | 1.20 | 0.80 % | 2,061,373 | 01:22:01 |
| JPM | JP Morgan Chase | 212.64 | 0.00 | 0.00 | 2.59 | 1.23 % | 4,964,810 | 01:22:01 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | 0.58 | 0.91 % | 2,417,093 | 01:22:00 |
| MCD | McDonalds | 255.965 | 0.00 | 0.00 | 4.44 | 1.76 % | 1,419,241 | 01:21:52 |
| META | Meta Platforms | 487.30 | 487.28 | 487.40 | -8.86 | -1.79 % | 7,209,542 | 01:21:58 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | -1.13 | -0.88 % | 1,745,783 | 01:22:00 |
| MSFT | Microsoft | 447.73 | 447.68 | 447.74 | -6.23 | -1.37 % | 7,112,142 | 01:22:02 |
| MU | Micron Technology | 128.52 | 128.50 | 128.52 | -2.35 | -1.80 % | 9,521,893 | 01:22:03 |
| NKE | Nike | 72.5873 | 0.00 | 0.00 | 1.28 | 1.79 % | 11,342,370 | 01:22:01 |
| ORCL | Oracle | 142.445 | 0.00 | 0.00 | -0.625 | -0.44 % | 2,026,920 | 01:21:55 |
| PYPL | PayPal | 61.585 | 61.58 | 61.59 | 1.12 | 1.84 % | 3,805,309 | 01:21:48 |
| QCOM | QUALCOMM | 209.1769 | 209.14 | 209.23 | 0.9969 | 0.48 % | 2,694,351 | 01:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 493.8492 | 493.82 | 493.84 | -2.30 | -0.46 % | 12,706,890 | 01:21:57 |
| SOXL | Direxion Daily Semicondu... | 63.93 | 0.00 | 0.00 | -0.21 | -0.33 % | 25,280,872 | 01:22:02 |
| SPY | SPDR S&P 500 | 562.7199 | 0.00 | 0.00 | 1.19 | 0.21 % | 12,805,974 | 01:22:03 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | 3.98 | 1.87 % | 302,895 | 01:22:03 |
| TSLA | Tesla | 250.78 | 250.72 | 250.76 | -1.86 | -0.74 % | 73,598,470 | 01:21:58 |
| V | Visa | 268.33 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,244,121 | 01:21:53 |
| VZ | Verizon Communications | 41.425 | 0.00 | 0.00 | 0.635 | 1.56 % | 5,115,796 | 01:21:42 |
| WBA | Walgreens Boots Alliance | 11.895 | 11.90 | 11.91 | 0.195 | 1.67 % | 7,860,360 | 01:22:01 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.82 | 0.71 % | 5,220,992 | 01:22:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
