銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.31	234.31	234.32	2.90	1.25 %	14,451,342	02:18:49
AMD	Advanced Micro Devices	159.2799	159.26	159.27	3.05	1.95 %	18,791,386	02:18:51
AMZN	Amazon.com	189.1907	189.19	189.20	1.36	0.72 %	10,302,073	02:18:50
AXP	American Express	270.21	0.00	0.00	2.86	1.07 %	1,011,607	02:18:55
BA	Boeing	152.94	0.00	0.00	-2.07	-1.34 %	10,335,378	02:18:51
BABA	Alibaba	100.199	0.00	0.00	2.78	2.85 %	10,519,495	02:18:39
BAC	Bank of America	42.485	0.00	0.00	0.595	1.42 %	10,631,066	02:18:51
COIN	Coinbase Global	212.90	212.80	212.95	7.86	3.83 %	5,064,821	02:18:48
CRM	Salesforce	293.29	0.00	0.00	2.83	0.97 %	1,465,753	02:18:55
DIS	Walt Disney	95.82	0.00	0.00	0.79	0.83 %	2,284,633	02:18:48
DOW	Dow	49.815	0.00	0.00	0.115	0.23 %	2,890,527	02:18:08
GOOGL	Alphabet	166.5989	166.59	166.60	1.33	0.80 %	18,496,688	02:18:46
GS	Goldman Sachs	522.5299	0.00	0.00	9.93	1.94 %	812,356	02:18:52
HD	Home Depot	402.36	0.00	0.00	3.45	0.86 %	624,284	02:18:54
IBM	International Business M...	213.46	0.00	0.00	-1.21	-0.56 %	2,154,170	02:18:50
INTC	Intel	23.12	23.11	23.12	0.44	1.94 %	21,340,733	02:18:50
IWM	iShares Russell 2000	222.54	0.00	0.00	3.65	1.67 %	9,050,044	02:18:55
JNJ	Johnson and Johnson	161.56	0.00	0.00	0.68	0.42 %	1,194,095	02:18:52
JPM	JP Morgan Chase	224.18	0.00	0.00	1.87	0.84 %	2,224,649	02:18:49
KO	Coca Cola	66.755	0.00	0.00	-0.165	-0.25 %	4,126,064	02:18:56
MCD	McDonalds	296.90	0.00	0.00	4.29	1.47 %	3,573,455	02:18:56
META	Meta Platforms	577.3503	577.39	577.56	4.10	0.72 %	5,309,339	02:18:51
MRK	Merck	104.185	0.00	0.00	0.205	0.20 %	2,734,839	02:18:53
MSFT	Microsoft	427.3966	427.40	427.42	-0.7534	-0.18 %	6,840,668	02:18:51
MU	Micron Technology	107.24	107.23	107.26	-0.67	-0.62 %	5,584,594	02:18:56
NKE	Nike	79.10	0.00	0.00	0.25	0.32 %	2,705,152	02:18:48
ORCL	Oracle	172.52	0.00	0.00	-1.00	-0.58 %	2,051,214	02:18:50
PYPL	PayPal	83.14	83.13	83.14	1.44	1.76 %	6,642,725	02:18:49
QCOM	QUALCOMM	172.24	172.21	172.25	1.97	1.16 %	1,852,776	02:18:51
QQQ	Invesco QQQ Trust Series 1	496.21	496.18	496.21	0.89	0.18 %	11,686,646	02:18:47
SOXL	Direxion Daily Semicondu...	35.495	0.00	0.00	0.215	0.61 %	33,142,969	02:18:55
SPY	SPDR S&P 500	581.10	0.00	0.00	2.06	0.36 %	12,378,361	02:18:50
TRV	The Travelers Companies	253.03	0.00	0.00	2.53	1.01 %	398,365	02:18:32
TSLA	Tesla	269.03	269.00	269.04	-0.16	-0.06 %	69,275,358	02:18:56
V	Visa	283.47	0.00	0.00	1.74	0.62 %	1,600,084	02:18:56
VZ	Verizon Communications	41.5416	0.00	0.00	0.1616	0.39 %	6,168,093	02:18:52
WBA	Walgreens Boots Alliance	9.47	9.46	9.47	0.21	2.27 %	7,023,312	02:18:45
XOM	Exxon Mobil	118.68	0.00	0.00	-0.81	-0.68 %	5,994,161	02:18:48