シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.31 | 234.31 | 234.32 | 2.90 | 1.25 % | 14,451,342 | 02:18:49 |
AMD | Advanced Micro Devices | 159.2799 | 159.26 | 159.27 | 3.05 | 1.95 % | 18,791,386 | 02:18:51 |
AMZN | Amazon.com | 189.1907 | 189.19 | 189.20 | 1.36 | 0.72 % | 10,302,073 | 02:18:50 |
AXP | American Express | 270.21 | 0.00 | 0.00 | 2.86 | 1.07 % | 1,011,607 | 02:18:55 |
BA | Boeing | 152.94 | 0.00 | 0.00 | -2.07 | -1.34 % | 10,335,378 | 02:18:51 |
BABA | Alibaba | 100.199 | 0.00 | 0.00 | 2.78 | 2.85 % | 10,519,495 | 02:18:39 |
BAC | Bank of America | 42.485 | 0.00 | 0.00 | 0.595 | 1.42 % | 10,631,066 | 02:18:51 |
COIN | Coinbase Global | 212.90 | 212.80 | 212.95 | 7.86 | 3.83 % | 5,064,821 | 02:18:48 |
CRM | Salesforce | 293.29 | 0.00 | 0.00 | 2.83 | 0.97 % | 1,465,753 | 02:18:55 |
DIS | Walt Disney | 95.82 | 0.00 | 0.00 | 0.79 | 0.83 % | 2,284,633 | 02:18:48 |
DOW | Dow | 49.815 | 0.00 | 0.00 | 0.115 | 0.23 % | 2,890,527 | 02:18:08 |
GOOGL | Alphabet | 166.5989 | 166.59 | 166.60 | 1.33 | 0.80 % | 18,496,688 | 02:18:46 |
GS | Goldman Sachs | 522.5299 | 0.00 | 0.00 | 9.93 | 1.94 % | 812,356 | 02:18:52 |
HD | Home Depot | 402.36 | 0.00 | 0.00 | 3.45 | 0.86 % | 624,284 | 02:18:54 |
IBM | International Business M... | 213.46 | 0.00 | 0.00 | -1.21 | -0.56 % | 2,154,170 | 02:18:50 |
INTC | Intel | 23.12 | 23.11 | 23.12 | 0.44 | 1.94 % | 21,340,733 | 02:18:50 |
IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | 3.65 | 1.67 % | 9,050,044 | 02:18:55 |
JNJ | Johnson and Johnson | 161.56 | 0.00 | 0.00 | 0.68 | 0.42 % | 1,194,095 | 02:18:52 |
JPM | JP Morgan Chase | 224.18 | 0.00 | 0.00 | 1.87 | 0.84 % | 2,224,649 | 02:18:49 |
KO | Coca Cola | 66.755 | 0.00 | 0.00 | -0.165 | -0.25 % | 4,126,064 | 02:18:56 |
MCD | McDonalds | 296.90 | 0.00 | 0.00 | 4.29 | 1.47 % | 3,573,455 | 02:18:56 |
META | Meta Platforms | 577.3503 | 577.39 | 577.56 | 4.10 | 0.72 % | 5,309,339 | 02:18:51 |
MRK | Merck | 104.185 | 0.00 | 0.00 | 0.205 | 0.20 % | 2,734,839 | 02:18:53 |
MSFT | Microsoft | 427.3966 | 427.40 | 427.42 | -0.7534 | -0.18 % | 6,840,668 | 02:18:51 |
MU | Micron Technology | 107.24 | 107.23 | 107.26 | -0.67 | -0.62 % | 5,584,594 | 02:18:56 |
NKE | Nike | 79.10 | 0.00 | 0.00 | 0.25 | 0.32 % | 2,705,152 | 02:18:48 |
ORCL | Oracle | 172.52 | 0.00 | 0.00 | -1.00 | -0.58 % | 2,051,214 | 02:18:50 |
PYPL | PayPal | 83.14 | 83.13 | 83.14 | 1.44 | 1.76 % | 6,642,725 | 02:18:49 |
QCOM | QUALCOMM | 172.24 | 172.21 | 172.25 | 1.97 | 1.16 % | 1,852,776 | 02:18:51 |
QQQ | Invesco QQQ Trust Series 1 | 496.21 | 496.18 | 496.21 | 0.89 | 0.18 % | 11,686,646 | 02:18:47 |
SOXL | Direxion Daily Semicondu... | 35.495 | 0.00 | 0.00 | 0.215 | 0.61 % | 33,142,969 | 02:18:55 |
SPY | SPDR S&P 500 | 581.10 | 0.00 | 0.00 | 2.06 | 0.36 % | 12,378,361 | 02:18:50 |
TRV | The Travelers Companies | 253.03 | 0.00 | 0.00 | 2.53 | 1.01 % | 398,365 | 02:18:32 |
TSLA | Tesla | 269.03 | 269.00 | 269.04 | -0.16 | -0.06 % | 69,275,358 | 02:18:56 |
V | Visa | 283.47 | 0.00 | 0.00 | 1.74 | 0.62 % | 1,600,084 | 02:18:56 |
VZ | Verizon Communications | 41.5416 | 0.00 | 0.00 | 0.1616 | 0.39 % | 6,168,093 | 02:18:52 |
WBA | Walgreens Boots Alliance | 9.47 | 9.46 | 9.47 | 0.21 | 2.27 % | 7,023,312 | 02:18:45 |
XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | -0.81 | -0.68 % | 5,994,161 | 02:18:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約