銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.84	217.80	217.89	-0.70	-0.32 %	51,356,390	08:10:31
AMD	Advanced Micro Devices	138.8999	138.76	138.89	-5.73	-3.96 %	60,543,780	08:11:58
AMZN	Amazon.com	180.07	180.00	180.10	-0.76	-0.42 %	44,441,611	08:11:24
AXP	American Express	240.00	0.00	0.00	-0.99	-0.41 %	3,828,296	08:05:09
BA	Boeing	184.68	0.00	0.00	4.61	2.56 %	6,127,478	08:01:06
BABA	Alibaba	75.46	0.00	0.00	-0.34	-0.45 %	8,162,993	08:07:58
BAC	Bank of America	41.73	0.00	0.00	-0.46	-1.09 %	41,580,608	08:06:08
COIN	Coinbase Global	235.10	234.93	235.45	-9.96	-4.06 %	8,476,099	08:11:18
CRM	Salesforce	256.52	0.00	0.00	6.74	2.70 %	7,155,531	07:58:32
DIS	Walt Disney	89.30	0.00	0.00	-0.50	-0.56 %	10,756,516	08:07:37
DOW	Dow	53.20	0.00	0.00	-0.12	-0.23 %	6,187,833	08:07:47
GOOGL	Alphabet	166.68	166.50	166.72	-5.95	-3.45 %	45,090,193	08:11:53
GS	Goldman Sachs	491.71	0.00	0.00	5.01	1.03 %	1,493,266	07:02:23
HD	Home Depot	353.29	0.00	0.00	2.98	0.85 %	3,296,344	07:52:50
IBM	International Business M...	191.99	0.00	0.00	7.97	4.33 %	9,522,620	07:55:33
INTC	Intel	31.12	31.11	31.15	-0.58	-1.83 %	49,984,675	08:11:38
IWM	iShares Russell 2000	221.43	0.00	0.00	3.58	1.64 %	45,086,835	08:11:08
JNJ	Johnson and Johnson	160.05	0.00	0.00	3.77	2.41 %	10,020,123	08:11:29
JPM	JP Morgan Chase	208.67	0.00	0.00	0.08	0.04 %	6,404,131	08:09:28
KO	Coca Cola	66.07	0.00	0.00	0.26	0.40 %	16,329,098	08:10:17
MCD	McDonalds	252.48	0.00	0.00	-0.89	-0.35 %	3,322,893	08:05:38
META	Meta Platforms	454.9957	454.12	455.00	-6.27	-1.36 %	18,258,878	08:11:26
MRK	Merck	125.80	0.00	0.00	-0.12	-0.10 %	7,354,494	08:08:43
MSFT	Microsoft	418.00	417.65	418.00	-10.90	-2.54 %	29,932,266	08:11:22
MU	Micron Technology	107.85	107.85	107.91	-2.43	-2.20 %	29,056,610	08:12:06
NKE	Nike	71.50	0.00	0.00	0.41	0.58 %	13,853,170	08:11:51
ORCL	Oracle	137.83	0.00	0.00	-0.94	-0.68 %	7,654,139	08:00:01
PYPL	PayPal	57.25	57.25	57.40	-0.82	-1.41 %	12,509,589	08:03:49
QCOM	QUALCOMM	177.00	177.00	177.40	-4.07	-2.25 %	12,698,821	08:11:10
QQQ	Invesco QQQ Trust Series 1	458.76	458.76	458.81	-4.62	-1.00 %	59,141,811	08:12:09
SOXL	Direxion Daily Semicondu...	40.08	0.00	0.00	-2.82	-6.57 %	143,102,923	08:12:11
SPY	SPDR S&P 500	538.98	0.00	0.00	-2.25	-0.42 %	58,663,113	08:12:03
TRV	The Travelers Companies	209.23	0.00	0.00	1.50	0.72 %	1,239,770	07:46:57
TSLA	Tesla	219.71	219.66	219.77	3.72	1.72 %	100,597,211	08:12:07
V	Visa	254.25	0.00	0.00	0.08	0.03 %	8,572,121	08:02:52
VZ	Verizon Communications	40.00	0.00	0.00	0.33	0.83 %	19,739,995	07:50:15
WBA	Walgreens Boots Alliance	11.4996	11.45	11.51	0.3396	3.04 %	16,925,458	07:52:54
XOM	Exxon Mobil	117.43	0.00	0.00	2.42	2.10 %	17,021,115	08:10:05