銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.1902	170.20	170.21	0.3002	0.18 %	5,130,979	22:52:34
AMD	Advanced Micro Devices	155.19	155.17	155.20	1.43	0.93 %	6,348,337	22:52:37
AMZN	Amazon.com	176.32	176.32	176.34	2.65	1.53 %	5,522,103	22:52:28
AXP	American Express	236.20	0.00	0.00	-0.90	-0.38 %	322,171	22:52:34
BA	Boeing	165.965	0.00	0.00	-0.845	-0.51 %	676,303	22:52:33
BABA	Alibaba	76.425	0.00	0.00	1.32	1.75 %	3,040,477	22:52:33
BAC	Bank of America	38.205	0.00	0.00	0.295	0.78 %	2,514,745	22:52:32
COIN	Coinbase Global	225.35	225.27	225.53	1.74	0.78 %	899,919	22:52:33
CRM	Salesforce	275.235	0.00	0.00	2.10	0.77 %	322,346	22:52:32
DIS	Walt Disney	112.58	0.00	0.00	-0.19	-0.17 %	529,357	22:52:33
DOW	Dow	57.64	0.00	0.00	1.20	2.13 %	597,940	22:52:37
GOOGL	Alphabet	173.095	173.08	173.11	17.10	10.96 %	17,787,214	22:52:34
GS	Goldman Sachs	425.36	0.00	0.00	5.31	1.26 %	193,946	22:52:37
HD	Home Depot	334.595	0.00	0.00	2.62	0.79 %	225,312	22:52:36
IBM	International Business M...	166.81	0.00	0.00	-2.10	-1.24 %	929,019	22:52:37
INTC	Intel	31.04	31.04	31.05	-4.07	-11.59 %	29,098,370	22:52:33
IWM	iShares Russell 2000	198.12	0.00	0.00	1.64	0.83 %	4,338,561	22:52:37
JNJ	Johnson and Johnson	146.77	0.00	0.00	-0.05	-0.03 %	482,572	22:52:37
JPM	JP Morgan Chase	194.19	0.00	0.00	0.82	0.42 %	590,366	22:52:33
KO	Coca Cola	61.83	0.00	0.00	0.09	0.15 %	920,563	22:52:33
MCD	McDonalds	275.03	0.00	0.00	-0.57	-0.21 %	575,289	22:52:36
META	Meta Platforms	443.93	443.70	443.94	2.55	0.58 %	6,438,684	22:52:30
MRK	Merck	130.88	0.00	0.00	0.16	0.12 %	624,147	22:52:33
MSFT	Microsoft	409.25	409.18	409.26	10.21	2.56 %	7,302,931	22:52:36
MU	Micron Technology	111.975	111.97	112.00	0.395	0.35 %	2,612,769	22:52:37
NKE	Nike	95.1044	0.00	0.00	1.16	1.24 %	802,123	22:52:34
ORCL	Oracle	117.8648	0.00	0.00	2.97	2.59 %	1,164,430	22:52:37
PYPL	PayPal	64.80	64.80	64.81	0.70	1.09 %	1,017,050	22:52:37
QCOM	QUALCOMM	164.42	164.41	164.47	1.12	0.69 %	502,093	22:52:37
QQQ	Invesco QQQ Trust Series 1	429.46	429.45	429.46	5.01	1.18 %	9,058,205	22:52:35
SOXL	Direxion Daily Semicondu...	38.25	0.00	0.00	0.84	2.25 %	12,171,358	22:52:37
SPY	SPDR S&P 500	507.74	0.00	0.00	4.25	0.84 %	7,484,320	22:52:34
TRV	The Travelers Companies	212.705	0.00	0.00	-1.29	-0.60 %	60,732	22:52:22
TSLA	Tesla	168.31	168.31	168.34	-1.87	-1.10 %	19,199,763	22:52:35
V	Visa	275.205	0.00	0.00	0.045	0.02 %	303,376	22:52:30
VZ	Verizon Communications	39.54	0.00	0.00	0.32	0.82 %	1,062,426	22:52:34
WBA	Walgreens Boots Alliance	17.8003	17.80	17.81	0.2003	1.14 %	919,843	22:52:33
XOM	Exxon Mobil	117.56	0.00	0.00	-3.77	-3.11 %	4,237,337	22:52:33