シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.75 | 169.75 | 169.80 | -0.14 | -0.08 % | 44,840,799 | 08:44:59 |
AMD | Advanced Micro Devices | 157.46 | 157.45 | 157.53 | 3.70 | 2.41 % | 42,485,830 | 08:45:36 |
AMZN | Amazon.com | 179.93 | 179.93 | 179.97 | 6.26 | 3.60 % | 43,906,260 | 08:45:36 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,836 | 08:14:51 |
BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,207,106 | 08:44:48 |
BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,201,606 | 08:44:55 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,667,024 | 08:44:27 |
COIN | Coinbase Global | 234.60 | 234.46 | 234.47 | 10.99 | 4.91 % | 6,038,750 | 08:43:55 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,136 | 08:15:16 |
DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,987 | 07:56:01 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 08:06:12 |
GOOGL | Alphabet | 171.32 | 171.25 | 171.36 | 15.32 | 9.82 % | 64,715,075 | 08:43:11 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,560 | 07:40:12 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,708 | 07:46:59 |
IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,608 | 08:43:47 |
INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 119,823,195 | 08:45:38 |
IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 23,730,634 | 08:43:22 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,764 | 08:27:39 |
JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,621 | 08:26:32 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,034 | 08:22:27 |
MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,450 | 08:33:39 |
META | Meta Platforms | 441.90 | 441.87 | 441.91 | 0.52 | 0.12 % | 32,686,381 | 08:44:37 |
MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,428 | 08:26:37 |
MSFT | Microsoft | 406.20 | 406.09 | 406.20 | 7.16 | 1.79 % | 29,677,180 | 08:44:27 |
MU | Micron Technology | 114.62 | 114.58 | 114.74 | 3.04 | 2.72 % | 20,629,313 | 08:43:57 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,544 | 07:47:43 |
ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 8,354,990 | 08:40:24 |
PYPL | PayPal | 65.94 | 65.90 | 65.95 | 1.84 | 2.87 % | 14,202,344 | 08:42:12 |
QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,144 | 08:23:57 |
QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.05 | 431.10 | 6.60 | 1.55 % | 41,866,069 | 08:44:16 |
SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 59,016,620 | 08:45:34 |
SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | 5.07 | 1.01 % | 60,294,515 | 08:45:34 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 05:37:51 |
TSLA | Tesla | 169.02 | 169.03 | 169.04 | -1.16 | -0.68 % | 109,779,711 | 08:45:37 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,490 | 08:00:00 |
VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,367 | 08:19:18 |
WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,591,793 | 08:43:44 |
XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,380 | 08:24:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約