銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.645	169.64	169.65	-0.245	-0.14 %	27,051,268	03:28:24
AMD	Advanced Micro Devices	157.495	157.48	157.50	3.74	2.43 %	33,300,214	03:28:26
AMZN	Amazon.com	179.22	179.21	179.22	5.55	3.20 %	28,580,054	03:28:24
AXP	American Express	235.95	0.00	0.00	-1.15	-0.49 %	1,615,223	03:28:23
BA	Boeing	167.54	0.00	0.00	0.73	0.44 %	4,982,665	03:28:11
BABA	Alibaba	75.65	0.00	0.00	0.54	0.72 %	10,687,560	03:28:25
BAC	Bank of America	37.945	0.00	0.00	0.035	0.09 %	15,489,841	03:28:11
COIN	Coinbase Global	233.145	233.00	233.24	9.54	4.26 %	4,261,771	03:28:26
CRM	Salesforce	273.87	0.00	0.00	0.73	0.27 %	2,098,929	03:28:22
DIS	Walt Disney	112.155	0.00	0.00	-0.615	-0.55 %	2,824,187	03:28:26
DOW	Dow	57.30	0.00	0.00	0.86	1.52 %	3,331,837	03:28:26
GOOGL	Alphabet	170.70	170.69	170.71	14.70	9.42 %	49,656,464	03:28:26
GS	Goldman Sachs	427.80	0.00	0.00	7.75	1.85 %	1,355,420	03:28:25
HD	Home Depot	334.51	0.00	0.00	2.53	0.76 %	1,155,594	03:28:24
IBM	International Business M...	167.33	0.00	0.00	-1.58	-0.94 %	5,585,039	03:28:24
INTC	Intel	31.66	31.65	31.66	-3.45	-9.83 %	91,147,383	03:28:22
IWM	iShares Russell 2000	198.57	0.00	0.00	2.09	1.06 %	15,979,071	03:28:26
JNJ	Johnson and Johnson	146.32	0.00	0.00	-0.50	-0.34 %	3,011,664	03:28:25
JPM	JP Morgan Chase	194.38	0.00	0.00	1.01	0.52 %	3,273,677	03:28:24
KO	Coca Cola	61.77	0.00	0.00	0.03	0.05 %	5,019,970	03:28:00
MCD	McDonalds	274.80	0.00	0.00	-0.80	-0.29 %	2,280,139	03:28:26
META	Meta Platforms	440.0699	440.00	440.07	-1.31	-0.30 %	25,935,036	03:28:25
MRK	Merck	131.53	0.00	0.00	0.81	0.62 %	4,253,028	03:28:22
MSFT	Microsoft	408.30	408.29	408.34	9.26	2.32 %	20,998,858	03:28:25
MU	Micron Technology	114.38	114.37	114.39	2.80	2.51 %	14,059,188	03:28:26
NKE	Nike	94.05	0.00	0.00	0.11	0.12 %	3,630,863	03:28:22
ORCL	Oracle	117.73	0.00	0.00	2.84	2.47 %	5,746,541	03:28:26
PYPL	PayPal	65.84	65.83	65.84	1.74	2.71 %	6,647,101	03:28:22
QCOM	QUALCOMM	165.82	165.79	165.82	2.52	1.54 %	3,574,819	03:28:24
QQQ	Invesco QQQ Trust Series 1	431.28	431.28	431.29	6.83	1.61 %	30,127,739	03:28:26
SOXL	Direxion Daily Semicondu...	39.86	0.00	0.00	2.45	6.55 %	48,979,678	03:28:26
SPY	SPDR S&P 500	508.92	0.00	0.00	5.43	1.08 %	34,736,720	03:28:26
TRV	The Travelers Companies	214.24	0.00	0.00	0.25	0.12 %	681,933	03:28:26
TSLA	Tesla	168.3499	168.33	168.34	-1.83	-1.08 %	78,871,497	03:28:25
V	Visa	274.34	0.00	0.00	-0.82	-0.30 %	1,882,177	03:28:26
VZ	Verizon Communications	39.765	0.00	0.00	0.545	1.39 %	7,103,801	03:28:24
WBA	Walgreens Boots Alliance	17.78	17.77	17.78	0.18	1.02 %	4,092,430	03:28:24
XOM	Exxon Mobil	118.49	0.00	0.00	-2.84	-2.34 %	18,444,735	03:28:17