銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.6188	169.55	169.62	-0.2712	-0.16 %	44,780,419	07:34:55
AMD	Advanced Micro Devices	157.62	157.57	157.60	3.86	2.51 %	42,459,381	07:35:47
AMZN	Amazon.com	179.7675	179.68	179.79	6.10	3.51 %	43,869,240	07:35:52
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,793	06:57:28
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,199,863	07:32:45
BABA	Alibaba	75.73	0.00	0.00	0.62	0.83 %	14,187,919	07:35:37
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,660,765	07:31:28
COIN	Coinbase Global	234.75	234.46	235.00	11.14	4.98 %	6,028,476	07:35:59
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,805	07:15:38
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,284,444	07:19:49
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.1526	171.16	171.60	15.15	9.71 %	64,697,826	07:35:22
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,462	07:23:32
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,327	07:33:22
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,982,858	07:31:04
INTC	Intel	31.82	31.80	31.82	-3.29	-9.37 %	119,761,621	07:35:41
IWM	iShares Russell 2000	198.50	0.00	0.00	2.02	1.03 %	23,711,468	07:36:11
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,473	07:24:51
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,276	07:16:36
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,564	07:26:17
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,006	07:32:49
META	Meta Platforms	441.7901	441.79	441.85	0.4101	0.09 %	32,670,020	07:36:08
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,499	06:13:59
MSFT	Microsoft	406.2501	406.27	406.40	7.21	1.81 %	29,661,436	07:35:20
MU	Micron Technology	114.71	114.60	114.74	3.13	2.81 %	20,622,828	07:34:48
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,274	07:33:41
ORCL	Oracle	117.16	0.00	0.00	2.27	1.98 %	8,354,013	07:34:15
PYPL	PayPal	65.87	65.87	65.93	1.77	2.76 %	14,197,441	07:34:40
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,403	07:00:00
QQQ	Invesco QQQ Trust Series 1	430.93	430.90	430.99	6.48	1.53 %	41,845,850	07:34:31
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	2.34	6.26 %	58,922,485	07:35:53
SPY	SPDR S&P 500	508.3087	0.00	0.00	4.82	0.96 %	60,281,091	07:32:30
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.03	169.01	169.10	-1.15	-0.68 %	109,634,271	07:36:03
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,382	07:01:10
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,736	07:24:44
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,589,299	07:23:49
XOM	Exxon Mobil	118.0302	0.00	0.00	-3.30	-2.72 %	27,257,523	07:33:21