銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	232.75	232.60	232.85	4.74	2.08 %	45,534,304	09:59:51
AMD	Advanced Micro Devices	108.94	108.91	108.94	-5.33	-4.66 %	70,071,294	09:59:59
AMZN	Amazon.com	239.1297	239.11	239.30	1.71	0.72 %	29,709,274	09:59:42
AXP	American Express	316.10	0.00	0.00	-0.43	-0.14 %	1,884,471	09:55:08
BA	Boeing	175.789	0.00	0.00	-0.081	-0.05 %	4,502,889	09:58:18
BABA	Alibaba	102.68	0.00	0.00	4.07	4.13 %	29,913,058	10:00:00
BAC	Bank of America	46.71	0.00	0.00	0.50	1.08 %	32,893,994	09:59:57
COIN	Coinbase Global	278.66	278.39	278.99	-5.75	-2.02 %	6,013,192	09:59:41
CRM	Salesforce	342.00	0.00	0.00	2.76	0.81 %	4,953,566	10:00:00
DIS	Walt Disney	113.6001	0.00	0.00	-0.3999	-0.35 %	13,517,176	09:59:16
DOW	Dow	38.70	0.00	0.00	1.32	3.53 %	10,016,961	08:44:38
GOOGL	Alphabet	190.7993	190.77	190.80	-10.43	-5.18 %	42,275,168	09:59:26
GS	Goldman Sachs	630.25	0.00	0.00	-2.12	-0.34 %	1,743,408	09:50:26
HD	Home Depot	411.00	0.00	0.00	2.24	0.55 %	2,149,954	09:33:35
IBM	International Business M...	263.76	0.00	0.00	3.03	1.16 %	6,077,606	09:37:15
INTC	Intel	19.2109	19.21	19.23	-0.1691	-0.87 %	54,096,342	09:59:58
IWM	iShares Russell 2000	227.34	0.00	0.00	3.51	1.57 %	17,967,959	10:00:00
JNJ	Johnson and Johnson	153.2399	0.00	0.00	1.37	0.90 %	9,632,597	10:00:00
JPM	JP Morgan Chase	268.00	0.00	0.00	1.19	0.45 %	5,679,632	09:57:31
KO	Coca Cola	62.69	0.00	0.00	-0.66	-1.04 %	15,678,000	10:00:00
MCD	McDonalds	289.60	0.00	0.00	-0.45	-0.16 %	2,977,028	09:31:54
META	Meta Platforms	703.50	703.21	703.50	6.04	0.87 %	13,097,295	09:59:24
MRK	Merck	90.4999	0.00	0.00	-9.29	-9.31 %	50,837,592	10:00:00
MSFT	Microsoft	411.71	411.70	411.90	0.79	0.19 %	19,513,695	09:59:00
MU	Micron Technology	90.58	90.50	90.67	0.66	0.73 %	13,482,120	09:59:29
NKE	Nike	76.6686	0.00	0.00	0.0786	0.10 %	12,972,783	09:58:28
ORCL	Oracle	167.0557	0.00	0.00	-1.54	-0.92 %	6,769,534	10:00:00
PYPL	PayPal	78.1799	78.17	78.18	-11.33	-12.66 %	56,108,278	09:59:26
QCOM	QUALCOMM	173.9464	173.70	173.93	3.71	2.18 %	5,266,294	09:59:00
QQQ	Invesco QQQ Trust Series 1	522.78	522.78	522.79	4.67	0.90 %	26,064,253	09:59:59
SOXL	Direxion Daily Semicondu...	25.99	0.00	0.00	0.38	1.48 %	60,520,490	09:59:57
SPY	SPDR S&P 500	600.40	0.00	0.00	2.63	0.44 %	33,452,869	09:59:56
TRV	The Travelers Companies	244.06	0.00	0.00	-0.54	-0.22 %	1,209,576	10:00:00
TSLA	Tesla	389.77	389.75	389.85	6.09	1.59 %	55,844,279	09:59:29
V	Visa	345.48	0.00	0.00	-0.34	-0.10 %	5,532,329	09:54:48
VZ	Verizon Communications	39.82	0.00	0.00	-0.16	-0.40 %	19,189,857	09:53:18
WBA	Walgreens Boots Alliance	9.8401	9.84	9.85	0.0801	0.82 %	23,352,336	09:57:37
XOM	Exxon Mobil	109.71	0.00	0.00	2.62	2.45 %	14,806,874	09:36:13