ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.60 | 234.59 | 234.60 | 0.20 | 0.09 % | 32,398,261 | 04:51:16 |
| AMD | Advanced Micro Devices | 177.2315 | 177.22 | 177.24 | -2.60 | -1.44 % | 36,530,623 | 04:51:17 |
| AMZN | Amazon.com | 193.03 | 193.02 | 193.04 | 0.31 | 0.16 % | 27,223,185 | 04:51:17 |
| AXP | American Express | 249.535 | 0.00 | 0.00 | 5.54 | 2.27 % | 2,249,613 | 04:51:17 |
| BA | Boeing | 186.26 | 0.00 | 0.00 | 7.15 | 3.99 % | 7,082,183 | 04:51:17 |
| BABA | Alibaba | 78.265 | 0.00 | 0.00 | 0.255 | 0.33 % | 9,822,429 | 04:51:13 |
| BAC | Bank of America | 44.16 | 0.00 | 0.00 | 2.27 | 5.42 % | 64,180,725 | 04:51:18 |
| COIN | Coinbase Global | 250.89 | 250.76 | 250.91 | 8.04 | 3.31 % | 9,021,772 | 04:51:17 |
| CRM | Salesforce | 256.27 | 0.00 | 0.00 | 3.41 | 1.35 % | 3,174,350 | 04:51:18 |
| DIS | Walt Disney | 98.51 | 0.00 | 0.00 | 1.64 | 1.69 % | 8,974,499 | 04:51:18 |
| DOW | Dow | 54.775 | 0.00 | 0.00 | 1.51 | 2.83 % | 2,489,191 | 04:51:18 |
| GOOGL | Alphabet | 184.00 | 184.00 | 184.01 | -2.53 | -1.36 % | 13,469,039 | 04:51:18 |
| GS | Goldman Sachs | 505.17 | 0.00 | 0.00 | 12.94 | 2.63 % | 3,089,836 | 04:51:18 |
| HD | Home Depot | 368.725 | 0.00 | 0.00 | 10.27 | 2.86 % | 2,062,823 | 04:51:18 |
| IBM | International Business M... | 185.53 | 0.00 | 0.00 | 2.65 | 1.45 % | 2,216,904 | 04:51:15 |
| INTC | Intel | 34.265 | 34.26 | 34.27 | -0.195 | -0.57 % | 22,361,002 | 04:51:18 |
| IWM | iShares Russell 2000 | 224.58 | 0.00 | 0.00 | 7.39 | 3.40 % | 58,402,202 | 04:51:18 |
| JNJ | Johnson and Johnson | 150.585 | 0.00 | 0.00 | 1.35 | 0.90 % | 4,380,310 | 04:51:15 |
| JPM | JP Morgan Chase | 213.615 | 0.00 | 0.00 | 3.57 | 1.70 % | 9,154,803 | 04:51:17 |
| KO | Coca Cola | 64.255 | 0.00 | 0.00 | 0.845 | 1.33 % | 5,340,006 | 04:51:18 |
| MCD | McDonalds | 257.095 | 0.00 | 0.00 | 5.57 | 2.21 % | 3,126,810 | 04:51:13 |
| META | Meta Platforms | 489.29 | 489.21 | 489.37 | -6.87 | -1.38 % | 11,772,759 | 04:51:13 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | -2.77 | -2.16 % | 5,316,273 | 04:51:15 |
| MSFT | Microsoft | 449.53 | 449.51 | 449.56 | -4.43 | -0.98 % | 12,546,978 | 04:51:13 |
| MU | Micron Technology | 127.6301 | 127.64 | 127.65 | -3.24 | -2.48 % | 17,437,798 | 04:51:18 |
| NKE | Nike | 72.79 | 0.00 | 0.00 | 1.48 | 2.08 % | 17,668,388 | 04:51:18 |
| ORCL | Oracle | 142.28 | 0.00 | 0.00 | -0.79 | -0.55 % | 3,959,571 | 04:51:18 |
| PYPL | PayPal | 61.81 | 61.81 | 61.82 | 1.34 | 2.22 % | 7,535,268 | 04:51:14 |
| QCOM | QUALCOMM | 208.89 | 208.88 | 208.91 | 0.71 | 0.34 % | 4,264,535 | 04:51:15 |
| QQQ | Invesco QQQ Trust Series 1 | 496.08 | 496.04 | 496.06 | -0.07 | -0.01 % | 22,462,081 | 04:51:09 |
| SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 0.79 | 1.23 % | 36,648,349 | 04:51:18 |
| SPY | SPDR S&P 500 | 564.55 | 0.00 | 0.00 | 3.02 | 0.54 % | 27,659,882 | 04:51:12 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | 4.17 | 1.95 % | 814,759 | 04:51:18 |
| TSLA | Tesla | 256.7812 | 256.76 | 256.79 | 4.14 | 1.64 % | 119,272,128 | 04:51:13 |
| V | Visa | 269.49 | 0.00 | 0.00 | 1.04 | 0.39 % | 4,602,316 | 04:51:18 |
| VZ | Verizon Communications | 41.425 | 0.00 | 0.00 | 0.635 | 1.56 % | 9,613,494 | 04:51:15 |
| WBA | Walgreens Boots Alliance | 11.6847 | 11.68 | 11.69 | -0.0153 | -0.13 % | 18,973,663 | 04:51:18 |
| XOM | Exxon Mobil | 116.0356 | 0.00 | 0.00 | 0.8256 | 0.72 % | 8,886,174 | 04:51:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
