銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	219.38	219.32	219.38	1.89	0.87 %	402,169	22:11:42
AMD	Advanced Micro Devices	141.50	141.40	141.50	3.18	2.30 %	900,959	22:11:46
AMZN	Amazon.com	181.73	181.73	181.85	1.88	1.05 %	534,124	22:11:47
AXP	American Express	242.50	0.00	0.00	2.32	0.97 %	2,382	22:10:01
BA	Boeing	186.3108	0.00	0.00	1.96	1.06 %	21,074	22:09:30
BABA	Alibaba	75.15	0.00	0.00	-0.25	-0.33 %	211,094	22:11:55
BAC	Bank of America	41.94	0.00	0.00	0.26	0.62 %	108,814	22:11:47
COIN	Coinbase Global	242.38	242.20	242.54	10.86	4.69 %	243,831	22:12:00
CRM	Salesforce	260.00	0.00	0.00	3.48	1.36 %	5,912	22:11:56
DIS	Walt Disney	89.77	0.00	0.00	0.56	0.63 %	205,394	22:11:39
DOW	Dow	53.15	0.00	0.00	0.30	0.57 %	652	22:02:24
GOOGL	Alphabet	167.15	167.11	167.15	-0.13	-0.08 %	437,581	22:11:50
GS	Goldman Sachs	495.99	0.00	0.00	4.28	0.87 %	2,355	22:10:55
HD	Home Depot	353.29	0.00	0.00	0.00	0.00 %	16,841	22:10:03
IBM	International Business M...	192.21	0.00	0.00	0.23	0.12 %	19,801	22:11:17
INTC	Intel	31.5199	31.50	31.52	0.4199	1.35 %	376,375	22:11:47
IWM	iShares Russell 2000	223.71	0.00	0.00	3.14	1.42 %	1,475,740	22:11:58
JNJ	Johnson and Johnson	159.50	0.00	0.00	-0.14	-0.09 %	8,076	22:08:00
JPM	JP Morgan Chase	209.75	0.00	0.00	1.08	0.52 %	2,834	22:11:34
KO	Coca Cola	66.22	0.00	0.00	0.15	0.23 %	14,267	22:11:07
MCD	McDonalds	253.00	0.00	0.00	1.54	0.61 %	6,733	22:04:20
META	Meta Platforms	460.50	460.08	460.24	7.09	1.56 %	167,417	22:11:45
MRK	Merck	125.9988	0.00	0.00	0.1488	0.12 %	2,823	22:10:33
MSFT	Microsoft	418.92	418.90	418.92	0.52	0.12 %	353,420	22:11:49
MU	Micron Technology	109.9418	109.76	109.97	2.49	2.32 %	226,757	22:11:49
NKE	Nike	72.12	0.00	0.00	0.71	0.99 %	61,481	22:11:33
ORCL	Oracle	139.23	0.00	0.00	1.41	1.02 %	9,414	22:10:52
PYPL	PayPal	57.75	57.66	57.75	0.53	0.93 %	92,808	22:10:55
QCOM	QUALCOMM	179.79	179.36	179.77	4.40	2.51 %	57,995	22:11:35
QQQ	Invesco QQQ Trust Series 1	462.78	462.78	462.80	4.51	0.98 %	1,521,394	22:11:53
SOXL	Direxion Daily Semicondu...	42.19	0.00	0.00	2.41	6.06 %	6,226,845	22:12:00
SPY	SPDR S&P 500	542.33	0.00	0.00	3.92	0.73 %	1,338,688	22:11:50
TRV	The Travelers Companies	209.23	0.00	0.00	0.00	0.00 %	64	21:37:08
TSLA	Tesla	223.20	223.08	223.16	2.95	1.34 %	2,006,553	22:11:52
V	Visa	256.00	0.00	0.00	2.26	0.89 %	7,255	22:10:44
VZ	Verizon Communications	39.97	0.00	0.00	0.02	0.05 %	24,122	22:11:07
WBA	Walgreens Boots Alliance	11.54	11.53	11.54	0.03	0.26 %	31,977	22:06:37
XOM	Exxon Mobil	117.00	0.00	0.00	-0.43	-0.37 %	151,828	22:11:18