銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	216.40	216.28	216.40	-5.68	-2.56 %	55,052,132	05:27:28
AMD	Advanced Micro Devices	131.50	131.26	131.50	-12.98	-8.98 %	93,405,379	05:27:28
AMZN	Amazon.com	173.3899	173.11	173.39	-13.59	-7.27 %	62,467,148	05:27:33
AXP	American Express	248.68	0.00	0.00	-4.36	-1.72 %	3,890,265	05:23:34
BA	Boeing	177.56	0.00	0.00	-13.04	-6.84 %	13,617,632	05:27:25
BABA	Alibaba	77.76	0.00	0.00	-1.09	-1.38 %	8,451,475	05:26:36
BAC	Bank of America	39.50	0.00	0.00	-0.81	-2.01 %	55,979,925	05:25:48
COIN	Coinbase Global	215.10	215.32	215.65	-9.26	-4.13 %	8,564,538	05:27:18
CRM	Salesforce	249.5176	0.00	0.00	-9.28	-3.59 %	5,280,450	05:20:40
DIS	Walt Disney	92.89	0.00	0.00	-0.80	-0.85 %	8,938,424	05:25:26
DOW	Dow	53.28	0.00	0.00	-1.19	-2.18 %	4,271,537	05:27:07
GOOGL	Alphabet	169.00	168.87	169.00	-2.54	-1.48 %	23,744,588	05:27:27
GS	Goldman Sachs	499.00	0.00	0.00	-10.03	-1.97 %	3,948,512	05:25:12
HD	Home Depot	358.58	0.00	0.00	-9.58	-2.60 %	3,668,640	05:24:29
IBM	International Business M...	188.80	0.00	0.00	-3.34	-1.74 %	4,082,394	05:23:59
INTC	Intel	25.00	24.99	25.00	-5.74	-18.67 %	88,173,154	05:27:28
IWM	iShares Russell 2000	216.14	0.00	0.00	-7.72	-3.45 %	69,523,522	05:27:33
JNJ	Johnson and Johnson	160.76	0.00	0.00	2.91	1.84 %	6,684,093	05:23:31
JPM	JP Morgan Chase	207.50	0.00	0.00	-5.30	-2.49 %	10,452,838	05:26:44
KO	Coca Cola	67.96	0.00	0.00	1.22	1.83 %	15,814,948	05:26:55
MCD	McDonalds	268.42	0.00	0.00	3.02	1.14 %	4,909,370	05:27:25
META	Meta Platforms	493.01	493.00	493.80	18.18	3.83 %	42,605,275	05:27:33
MRK	Merck	113.82	0.00	0.00	0.69	0.61 %	14,030,454	05:25:06
MSFT	Microsoft	413.55	413.53	413.98	-4.80	-1.15 %	29,567,728	05:27:29
MU	Micron Technology	100.80	100.60	100.79	-9.02	-8.21 %	30,261,892	05:27:27
NKE	Nike	73.4694	0.00	0.00	-1.39	-1.86 %	9,357,811	05:27:10
ORCL	Oracle	137.51	0.00	0.00	-1.94	-1.39 %	5,757,316	05:26:40
PYPL	PayPal	65.30	65.29	65.34	-0.48	-0.73 %	18,156,121	05:27:29
QCOM	QUALCOMM	164.205	164.20	164.21	-16.75	-9.25 %	24,278,030	05:26:35
QQQ	Invesco QQQ Trust Series 1	456.20	456.14	456.21	-14.87	-3.16 %	54,814,943	05:27:33
SOXL	Direxion Daily Semicondu...	33.9296	0.00	0.00	-10.46	-23.56 %	158,742,612	05:27:33
SPY	SPDR S&P 500	540.30	0.00	0.00	-10.51	-1.91 %	73,103,322	05:27:26
TRV	The Travelers Companies	212.05	0.00	0.00	-4.39	-2.03 %	1,569,727	05:15:05
TSLA	Tesla	214.77	214.53	214.77	-17.30	-7.45 %	82,854,158	05:27:33
V	Visa	265.93	0.00	0.00	0.26	0.10 %	7,241,197	05:23:57
VZ	Verizon Communications	40.85	0.00	0.00	0.33	0.81 %	17,994,103	05:23:39
WBA	Walgreens Boots Alliance	11.76	11.76	11.80	-0.11	-0.93 %	12,834,269	05:24:54
XOM	Exxon Mobil	116.8789	0.00	0.00	-1.71	-1.44 %	15,382,358	05:26:15