銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.42	226.42	226.43	2.24	1.00 %	12,772,143	23:15:49
AMD	Advanced Micro Devices	153.445	153.44	153.46	-2.33	-1.49 %	9,963,390	23:15:56
AMZN	Amazon.com	184.066	184.05	184.06	0.316	0.17 %	15,027,455	23:15:56
AXP	American Express	238.50	0.00	0.00	-10.70	-4.29 %	1,386,470	23:15:54
BA	Boeing	178.76	0.00	0.00	-1.47	-0.82 %	712,250	23:15:56
BABA	Alibaba	75.36	0.00	0.00	-1.18	-1.54 %	2,001,407	23:15:55
BAC	Bank of America	43.38	0.00	0.00	0.37	0.86 %	7,932,719	23:15:56
COIN	Coinbase Global	247.70	247.57	247.68	14.46	6.20 %	2,151,308	23:15:57
CRM	Salesforce	247.42	0.00	0.00	0.07	0.03 %	553,421	23:15:47
DIS	Walt Disney	96.1101	0.00	0.00	-0.6799	-0.70 %	2,564,330	23:15:55
DOW	Dow	54.08	0.00	0.00	-0.69	-1.26 %	224,469	23:15:55
GOOGL	Alphabet	179.17	179.16	179.18	1.48	0.83 %	3,184,254	23:15:56
GS	Goldman Sachs	487.74	0.00	0.00	1.53	0.31 %	304,499	23:15:56
HD	Home Depot	364.3901	0.00	0.00	-1.69	-0.46 %	390,369	23:15:57
IBM	International Business M...	184.16	0.00	0.00	-1.06	-0.57 %	554,181	23:15:57
INTC	Intel	33.23	33.23	33.24	-1.64	-4.70 %	15,736,763	23:15:56
IWM	iShares Russell 2000	218.04	0.00	0.00	0.09	0.04 %	6,858,687	23:15:57
JNJ	Johnson and Johnson	155.545	0.00	0.00	0.125	0.08 %	1,475,050	23:15:57
JPM	JP Morgan Chase	211.57	0.00	0.00	1.59	0.76 %	1,850,452	23:15:56
KO	Coca Cola	65.155	0.00	0.00	-0.035	-0.05 %	2,047,087	23:15:56
MCD	McDonalds	256.885	0.00	0.00	-2.64	-1.02 %	578,881	23:15:41
META	Meta Platforms	484.92	484.79	484.97	9.07	1.91 %	3,550,623	23:15:48
MRK	Merck	126.07	0.00	0.00	1.82	1.46 %	948,092	23:15:57
MSFT	Microsoft	439.83	439.77	439.84	-0.54	-0.12 %	7,667,462	23:15:47
MU	Micron Technology	115.79	115.77	115.78	-1.66	-1.41 %	2,565,074	23:15:57
NKE	Nike	72.35	0.00	0.00	-0.03	-0.04 %	1,783,378	23:15:47
ORCL	Oracle	139.07	0.00	0.00	1.04	0.75 %	687,653	23:15:49
PYPL	PayPal	59.50	59.50	59.51	-0.50	-0.83 %	1,335,882	23:15:58
QCOM	QUALCOMM	189.738	189.69	189.76	-1.72	-0.90 %	647,281	23:15:58
QQQ	Invesco QQQ Trust Series 1	479.045	479.05	479.08	-0.445	-0.09 %	8,426,333	23:15:56
SOXL	Direxion Daily Semicondu...	49.70	0.00	0.00	-1.96	-3.79 %	16,732,531	23:15:51
SPY	SPDR S&P 500	552.52	0.00	0.00	-0.14	-0.03 %	7,438,761	23:15:56
TRV	The Travelers Companies	211.00	0.00	0.00	-9.60	-4.35 %	657,147	23:15:56
TSLA	Tesla	242.04	242.01	242.07	-7.19	-2.88 %	22,110,431	23:15:58
V	Visa	266.285	0.00	0.00	-2.87	-1.06 %	647,025	23:15:55
VZ	Verizon Communications	41.665	0.00	0.00	-0.405	-0.96 %	2,712,966	23:15:55
WBA	Walgreens Boots Alliance	11.144	11.14	11.15	-0.216	-1.90 %	3,445,448	23:15:58
XOM	Exxon Mobil	118.435	0.00	0.00	-0.365	-0.31 %	2,568,611	23:15:57