登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.5457 | 216.54 | 216.55 | 4.06 | 1.91 % | 43,181,538 | 01:32:23 |
| AMD | Advanced Micro Devices | 156.9175 | 156.92 | 156.94 | -2.71 | -1.70 % | 26,226,549 | 01:32:27 |
| AMZN | Amazon.com | 182.035 | 182.03 | 182.04 | -1.63 | -0.88 % | 13,229,856 | 01:32:22 |
| AXP | American Express | 225.5429 | 0.00 | 0.00 | 0.7229 | 0.32 % | 678,971 | 01:32:26 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | 2.15 | 1.21 % | 2,127,441 | 01:32:27 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | 1.05 | 1.43 % | 7,366,173 | 01:32:15 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.065 | 0.17 % | 11,251,984 | 01:32:26 |
| COIN | Coinbase Global | 241.73 | 241.67 | 241.90 | -2.77 | -1.13 % | 3,485,126 | 01:32:26 |
| CRM | Salesforce | 228.99 | 0.00 | 0.00 | -2.95 | -1.27 % | 3,707,500 | 01:32:24 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | 1.18 | 1.18 % | 5,334,731 | 01:32:26 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 1,096,674 | 01:32:12 |
| GOOGL | Alphabet | 176.24 | 176.23 | 176.24 | -0.55 | -0.31 % | 7,406,396 | 01:32:27 |
| GS | Goldman Sachs | 448.47 | 0.00 | 0.00 | 2.01 | 0.45 % | 489,375 | 01:32:25 |
| HD | Home Depot | 348.585 | 0.00 | 0.00 | 1.75 | 0.50 % | 833,977 | 01:32:24 |
| IBM | International Business M... | 169.0348 | 0.00 | 0.00 | -0.1752 | -0.10 % | 1,070,804 | 01:32:27 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | 0.07 | 0.23 % | 11,788,959 | 01:32:27 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 0.31 | 0.16 % | 10,435,123 | 01:32:27 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.43 | 0.30 % | 1,681,670 | 01:32:13 |
| JPM | JP Morgan Chase | 195.2305 | 0.00 | 0.00 | 1.45 | 0.75 % | 2,473,682 | 01:32:27 |
| KO | Coca Cola | 62.7136 | 0.00 | 0.00 | 0.1636 | 0.26 % | 3,689,927 | 01:32:25 |
| MCD | McDonalds | 254.35 | 0.00 | 0.00 | 0.77 | 0.30 % | 1,057,446 | 01:32:14 |
| META | Meta Platforms | 501.80 | 501.79 | 501.96 | -2.36 | -0.47 % | 4,002,174 | 01:32:16 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -1.76 | -1.36 % | 2,249,998 | 01:32:22 |
| MSFT | Microsoft | 445.365 | 445.36 | 445.38 | 2.80 | 0.63 % | 6,960,959 | 01:32:23 |
| MU | Micron Technology | 147.02 | 147.02 | 147.07 | 5.66 | 4.00 % | 12,944,582 | 01:32:27 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.11 | 1.19 % | 2,523,540 | 01:32:26 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | 1.11 | 0.80 % | 3,712,114 | 01:32:27 |
| PYPL | PayPal | 59.88 | 59.88 | 59.89 | -0.755 | -1.25 % | 6,341,465 | 01:32:20 |
| QCOM | QUALCOMM | 218.42 | 218.41 | 218.51 | 3.09 | 1.44 % | 4,104,261 | 01:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.38 | 482.36 | 482.38 | 3.19 | 0.67 % | 13,001,082 | 01:32:25 |
| SOXL | Direxion Daily Semicondu... | 61.095 | 0.00 | 0.00 | 0.995 | 1.66 % | 28,911,441 | 01:32:26 |
| SPY | SPDR S&P 500 | 545.365 | 0.00 | 0.00 | 2.59 | 0.48 % | 17,439,022 | 01:32:27 |
| TRV | The Travelers Companies | 207.41 | 0.00 | 0.00 | 1.56 | 0.76 % | 359,178 | 01:32:09 |
| TSLA | Tesla | 186.41 | 186.40 | 186.41 | 8.40 | 4.72 % | 60,383,248 | 01:32:23 |
| V | Visa | 270.76 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,847,469 | 01:32:23 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 7,608,059 | 01:32:24 |
| WBA | Walgreens Boots Alliance | 15.27 | 15.27 | 15.28 | -0.28 | -1.80 % | 4,041,187 | 01:32:27 |
| XOM | Exxon Mobil | 109.26 | 0.00 | 0.00 | 0.15 | 0.14 % | 4,960,340 | 01:32:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
