銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.58	234.56	234.58	4.04	1.75 %	41,729,029	03:33:03
AMD	Advanced Micro Devices	180.685	180.68	180.71	-0.925	-0.51 %	33,727,053	03:33:00
AMZN	Amazon.com	192.71	192.70	192.71	-1.78	-0.92 %	29,543,577	03:33:01
AXP	American Express	243.66	0.00	0.00	5.03	2.11 %	1,678,334	03:33:05
BA	Boeing	179.75	0.00	0.00	-2.56	-1.40 %	3,562,497	03:32:58
BABA	Alibaba	78.36	0.00	0.00	-1.29	-1.62 %	8,596,973	03:33:05
BAC	Bank of America	42.055	0.00	0.00	0.465	1.12 %	21,742,849	03:33:07
COIN	Coinbase Global	242.7048	242.57	242.86	24.68	11.32 %	11,523,589	03:33:04
CRM	Salesforce	253.28	0.00	0.00	-0.69	-0.27 %	2,355,592	03:33:05
DIS	Walt Disney	97.07	0.00	0.00	-0.06	-0.06 %	4,260,946	03:33:05
DOW	Dow	53.28	0.00	0.00	0.37	0.70 %	1,138,250	03:33:05
GOOGL	Alphabet	186.80	186.78	186.79	1.73	0.93 %	10,286,568	03:33:08
GS	Goldman Sachs	489.56	0.00	0.00	9.68	2.02 %	2,310,927	03:33:07
HD	Home Depot	359.975	0.00	0.00	0.205	0.06 %	1,672,732	03:33:04
IBM	International Business M...	183.46	0.00	0.00	0.63	0.34 %	1,719,018	03:33:02
INTC	Intel	34.595	34.59	34.60	0.105	0.30 %	28,581,210	03:33:06
IWM	iShares Russell 2000	217.59	0.00	0.00	4.45	2.09 %	34,968,045	03:33:08
JNJ	Johnson and Johnson	149.52	0.00	0.00	-0.36	-0.24 %	2,827,683	03:33:03
JPM	JP Morgan Chase	210.31	0.00	0.00	5.37	2.62 %	6,972,046	03:33:08
KO	Coca Cola	63.835	0.00	0.00	0.135	0.21 %	3,883,852	03:33:06
MCD	McDonalds	252.705	0.00	0.00	-1.20	-0.47 %	1,822,470	03:32:56
META	Meta Platforms	498.42	498.34	498.48	-0.45	-0.09 %	8,027,119	03:33:08
MRK	Merck	127.555	0.00	0.00	-0.205	-0.16 %	3,407,530	03:33:05
MSFT	Microsoft	453.77	453.77	453.82	0.22	0.05 %	7,677,972	03:33:08
MU	Micron Technology	130.89	130.86	130.90	-2.66	-1.99 %	13,024,786	03:33:08
NKE	Nike	72.04	0.00	0.00	-1.38	-1.88 %	12,783,949	03:33:08
ORCL	Oracle	142.86	0.00	0.00	-1.91	-1.32 %	5,812,995	03:33:07
PYPL	PayPal	60.875	60.87	60.88	0.605	1.00 %	6,597,438	03:33:08
QCOM	QUALCOMM	207.69	207.65	207.69	5.26	2.60 %	4,772,747	03:33:08
QQQ	Invesco QQQ Trust Series 1	496.965	496.96	496.97	2.15	0.43 %	22,401,333	03:33:08
SOXL	Direxion Daily Semicondu...	64.53	0.00	0.00	0.59	0.92 %	39,161,633	03:33:08
SPY	SPDR S&P 500	562.35	0.00	0.00	2.36	0.42 %	22,090,990	03:33:08
TRV	The Travelers Companies	213.75	0.00	0.00	2.15	1.02 %	607,446	03:33:04
TSLA	Tesla	259.32	259.28	259.34	11.09	4.47 %	110,989,817	03:33:07
V	Visa	268.215	0.00	0.00	2.48	0.93 %	2,964,959	03:33:08
VZ	Verizon Communications	40.90	0.00	0.00	-0.53	-1.28 %	7,810,499	03:33:08
WBA	Walgreens Boots Alliance	11.575	11.57	11.58	0.075	0.65 %	11,809,768	03:33:07
XOM	Exxon Mobil	115.86	0.00	0.00	2.59	2.29 %	7,855,470	03:33:07