銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.86	242.85	242.86	0.65	0.27 %	8,279,926	00:47:05
AMD	Advanced Micro Devices	121.775	121.78	121.79	-5.56	-4.36 %	18,910,177	00:47:09
AMZN	Amazon.com	221.20	221.21	221.23	-0.91	-0.41 %	6,028,689	00:47:08
AXP	American Express	300.26	0.00	0.00	-1.76	-0.58 %	224,694	00:46:59
BA	Boeing	170.965	0.00	0.00	-1.55	-0.90 %	1,403,027	00:47:05
BABA	Alibaba	83.34	0.00	0.00	-1.14	-1.35 %	3,743,191	00:47:10
BAC	Bank of America	45.94	0.00	0.00	-0.14	-0.30 %	8,755,215	00:47:10
COIN	Coinbase Global	258.045	258.00	258.44	-6.29	-2.38 %	2,118,447	00:47:10
CRM	Salesforce	324.445	0.00	0.00	-0.485	-0.15 %	839,438	00:46:58
DIS	Walt Disney	109.655	0.00	0.00	-1.74	-1.56 %	1,623,181	00:47:04
DOW	Dow	38.84	0.00	0.00	-0.57	-1.45 %	1,301,521	00:47:09
GOOGL	Alphabet	194.29	194.27	194.30	-1.20	-0.61 %	8,559,104	00:47:10
GS	Goldman Sachs	574.83	0.00	0.00	-5.29	-0.91 %	291,865	00:46:59
HD	Home Depot	382.63	0.00	0.00	-1.60	-0.42 %	376,883	00:47:00
IBM	International Business M...	221.2104	0.00	0.00	-2.75	-1.23 %	567,055	00:46:57
INTC	Intel	19.95	19.96	19.96	-0.06	-0.30 %	12,411,654	00:47:10
IWM	iShares Russell 2000	219.60	0.00	0.00	-3.12	-1.40 %	7,367,833	00:47:10
JNJ	Johnson and Johnson	142.58	0.00	0.00	-3.65	-2.50 %	2,757,316	00:47:10
JPM	JP Morgan Chase	241.85	0.00	0.00	-1.32	-0.54 %	2,062,613	00:46:59
KO	Coca Cola	61.255	0.00	0.00	0.415	0.68 %	3,100,063	00:46:59
MCD	McDonalds	287.85	0.00	0.00	-1.49	-0.51 %	419,265	00:47:04
META	Meta Platforms	608.61	608.82	609.05	-9.28	-1.50 %	3,137,592	00:47:08
MRK	Merck	99.625	0.00	0.00	-1.40	-1.38 %	2,408,555	00:47:09
MSFT	Microsoft	425.8064	425.80	425.89	3.44	0.81 %	3,445,451	00:47:08
MU	Micron Technology	100.08	100.08	100.12	-1.83	-1.80 %	12,824,970	00:47:10
NKE	Nike	71.565	0.00	0.00	-0.525	-0.73 %	3,088,930	00:47:07
ORCL	Oracle	161.96	0.00	0.00	-0.07	-0.04 %	1,576,507	00:47:08
PYPL	PayPal	87.26	87.25	87.27	-0.71	-0.81 %	1,465,990	00:47:10
QCOM	QUALCOMM	158.265	158.21	158.30	-2.26	-1.40 %	1,312,615	00:47:05
QQQ	Invesco QQQ Trust Series 1	513.85	513.90	513.89	-1.33	-0.26 %	8,549,048	00:47:10
SOXL	Direxion Daily Semicondu...	30.11	0.00	0.00	-1.04	-3.34 %	29,748,718	00:47:10
SPY	SPDR S&P 500	587.20	0.00	0.00	-1.43	-0.24 %	11,189,484	00:47:07
TRV	The Travelers Companies	241.26	0.00	0.00	-0.42	-0.17 %	285,472	00:46:59
TSLA	Tesla	393.26	393.18	393.27	-1.10	-0.28 %	26,101,322	00:47:08
V	Visa	312.29	0.00	0.00	0.62	0.20 %	1,097,744	00:47:05
VZ	Verizon Communications	38.545	0.00	0.00	-0.375	-0.96 %	5,531,807	00:47:10
WBA	Walgreens Boots Alliance	9.32	9.32	9.33	-0.35	-3.62 %	4,822,205	00:47:03
XOM	Exxon Mobil	107.51	0.00	0.00	-1.24	-1.14 %	4,467,322	00:47:09