銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.72	247.66	247.89	1.23	0.50 %	30,003,082	06:19:40
AMD	Advanced Micro Devices	130.80	130.70	130.89	0.65	0.50 %	32,797,963	06:19:35
AMZN	Amazon.com	228.70	228.56	228.87	-1.56	-0.68 %	26,541,078	06:19:14
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,592,032	06:15:04
BA	Boeing	167.5868	0.00	0.00	1.63	0.98 %	10,070,666	06:16:50
BABA	Alibaba	89.21	0.00	0.00	0.23	0.26 %	9,664,187	06:19:00
BAC	Bank of America	46.09	0.00	0.00	0.01	0.02 %	23,305,497	06:18:28
COIN	Coinbase Global	312.84	312.20	313.00	-0.97	-0.31 %	7,861,103	06:19:09
CRM	Salesforce	362.99	0.00	0.00	8.14	2.29 %	5,385,008	06:19:20
DIS	Walt Disney	114.90	0.00	0.00	0.29	0.25 %	5,054,169	06:15:04
DOW	Dow	41.28	0.00	0.00	-0.22	-0.53 %	5,591,867	06:19:04
GOOGL	Alphabet	191.50	191.50	191.60	-3.90	-2.00 %	32,476,469	06:19:32
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,177,592	06:15:01
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,644	06:15:02
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,443,647	06:15:01
INTC	Intel	20.76	20.74	20.76	0.64	3.18 %	76,602,305	06:19:29
IWM	iShares Russell 2000	234.41	0.00	0.00	-3.36	-1.41 %	20,200,514	06:19:30
JNJ	Johnson and Johnson	146.24	0.00	0.00	-0.40	-0.27 %	5,917,322	06:17:40
JPM	JP Morgan Chase	241.53	0.00	0.00	-2.00	-0.82 %	5,786,634	06:18:30
KO	Coca Cola	63.80	0.00	0.00	1.16	1.85 %	17,073,239	06:17:29
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,608	06:15:02
META	Meta Platforms	629.48	629.15	630.15	-3.20	-0.51 %	7,423,560	06:19:04
MRK	Merck	101.25	0.00	0.00	1.50	1.50 %	9,443,589	06:15:26
MSFT	Microsoft	448.60	448.60	449.10	-0.39	-0.09 %	19,549,036	06:19:25
MU	Micron Technology	98.52	98.52	98.63	-3.54	-3.46 %	18,271,355	06:19:30
NKE	Nike	77.91	0.00	0.00	-0.94	-1.19 %	6,950,152	06:16:26
ORCL	Oracle	175.20	0.00	0.00	-3.38	-1.89 %	8,083,270	06:19:17
PYPL	PayPal	89.31	89.30	89.40	-1.44	-1.59 %	4,683,854	06:19:00
QCOM	QUALCOMM	158.03	158.00	158.33	-1.80	-1.13 %	5,675,298	06:19:10
QQQ	Invesco QQQ Trust Series 1	527.14	527.14	527.21	-2.78	-0.52 %	21,954,700	06:19:35
SOXL	Direxion Daily Semicondu...	28.89	0.00	0.00	-0.23	-0.79 %	54,313,436	06:19:35
SPY	SPDR S&P 500	604.49	0.00	0.00	-2.97	-0.49 %	29,670,630	06:19:34
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,449,921	06:02:08
TSLA	Tesla	416.94	416.80	417.00	-7.83	-1.84 %	86,317,388	06:19:35
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,028,547	06:15:03
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	10,832,883	06:15:29
WBA	Walgreens Boots Alliance	9.7001	9.70	9.72	-0.1399	-1.42 %	19,468,110	06:15:42
XOM	Exxon Mobil	111.80	0.00	0.00	-0.12	-0.11 %	14,484,270	06:17:42