銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8201	242.82	242.92	3.23	1.35 %	38,797,443	07:56:21
AMD	Advanced Micro Devices	142.30	142.26	142.35	0.24	0.17 %	22,586,860	07:57:46
AMZN	Amazon.com	213.8954	213.85	213.92	3.19	1.51 %	32,122,832	07:57:40
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,126,871	07:32:01
BA	Boeing	155.25	0.00	0.00	-1.29	-0.82 %	6,117,239	07:55:10
BABA	Alibaba	86.06	0.00	0.00	0.11	0.13 %	13,587,815	07:57:30
BAC	Bank of America	46.7999	0.00	0.00	-0.2401	-0.51 %	37,373,761	07:53:57
COIN	Coinbase Global	309.75	309.61	310.00	7.35	2.43 %	10,037,321	07:57:28
CRM	Salesforce	359.59	0.00	0.00	28.58	8.63 %	12,081,355	07:57:48
DIS	Walt Disney	116.48	0.00	0.00	-0.68	-0.58 %	9,183,091	07:52:09
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,476,068	07:38:53
GOOGL	Alphabet	171.50	171.48	171.50	0.01	0.01 %	22,221,420	07:53:05
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,714,089	07:49:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,712,750	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,162,415	07:03:24
INTC	Intel	22.5497	22.54	22.55	-1.38	-5.77 %	137,723,206	07:57:44
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,168,346	07:56:29
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,668,350	07:57:07
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,651,712	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,859,551	07:55:26
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,028,544	07:46:14
META	Meta Platforms	616.98	616.70	616.88	24.15	4.07 %	14,863,276	07:57:14
MRK	Merck	101.72	0.00	0.00	1.11	1.10 %	11,377,444	07:46:28
MSFT	Microsoft	432.03	431.95	432.00	1.05	0.24 %	18,161,167	07:57:02
MU	Micron Technology	100.2299	100.14	100.23	1.68	1.70 %	23,422,372	07:57:24
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,403,524	07:57:09
ORCL	Oracle	183.80	0.00	0.00	2.39	1.32 %	8,909,705	07:57:43
PYPL	PayPal	85.19	85.14	85.19	-1.34	-1.55 %	8,186,172	07:57:29
QCOM	QUALCOMM	162.7501	162.75	163.10	-0.2799	-0.17 %	6,957,348	07:52:39
QQQ	Invesco QQQ Trust Series 1	518.00	517.93	518.00	2.71	0.53 %	18,178,272	07:57:25
SOXL	Direxion Daily Semicondu...	30.25	0.00	0.00	0.05	0.17 %	58,990,461	07:57:36
SPY	SPDR S&P 500	604.30	0.00	0.00	0.67	0.11 %	25,646,727	07:57:43
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	816,787	07:32:01
TSLA	Tesla	351.66	351.70	351.80	-5.43	-1.52 %	58,063,012	07:57:27
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	5,007,322	07:57:49
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,407,851	07:42:47
WBA	Walgreens Boots Alliance	8.97	8.94	8.97	-0.01	-0.11 %	14,877,478	07:51:56
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,636	07:49:25